OTC Markets OTCPK - Delayed Quote USD

MontLake Burren GLB Arbtrg UCITS Fder B$ (0P00015ORE)

116.96 -0.02 (-0.01%)
At close: December 18 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2023 116.96 116.96 116.96 116.96 116.96 -
Dec 15, 2023 116.98 116.98 116.98 116.98 116.98 -
Dec 14, 2023 117.01 117.01 117.01 117.01 117.01 -
Dec 13, 2023 117.01 117.01 117.01 117.01 117.01 -
Dec 12, 2023 117.02 117.02 117.02 117.02 117.02 -
Dec 11, 2023 116.99 116.99 116.99 116.99 116.99 -
Dec 8, 2023 116.99 116.99 116.99 116.99 116.99 -
Dec 7, 2023 117.00 117.00 117.00 117.00 117.00 -
Dec 6, 2023 117.02 117.02 117.02 117.02 117.02 -
Dec 5, 2023 117.04 117.04 117.04 117.04 117.04 -
Dec 4, 2023 117.05 117.05 117.05 117.05 117.05 -
Dec 1, 2023 117.09 117.09 117.09 117.09 117.09 -
Nov 30, 2023 117.69 117.69 117.69 117.69 117.69 -
Nov 29, 2023 117.37 117.37 117.37 117.37 117.37 -
Nov 28, 2023 117.44 117.44 117.44 117.44 117.44 -
Nov 27, 2023 117.48 117.48 117.48 117.48 117.48 -
Nov 24, 2023 117.76 117.76 117.76 117.76 117.76 -
Nov 22, 2023 117.33 117.33 117.33 117.33 117.33 -
Nov 21, 2023 117.39 117.39 117.39 117.39 117.39 -
Nov 20, 2023 116.13 116.13 116.13 116.13 116.13 -
Nov 17, 2023 116.02 116.02 116.02 116.02 116.02 -
Nov 16, 2023 115.83 115.83 115.83 115.83 115.83 -
Nov 15, 2023 115.88 115.88 115.88 115.88 115.88 -
Nov 14, 2023 115.90 115.90 115.90 115.90 115.90 -
Nov 13, 2023 115.60 115.60 115.60 115.60 115.60 -
Nov 10, 2023 115.77 115.77 115.77 115.77 115.77 -
Nov 9, 2023 115.79 115.79 115.79 115.79 115.79 -
Nov 8, 2023 115.70 115.70 115.70 115.70 115.70 -
Nov 7, 2023 115.74 115.74 115.74 115.74 115.74 -
Nov 6, 2023 116.05 116.05 116.05 116.05 116.05 -
Nov 3, 2023 116.08 116.08 116.08 116.08 116.08 -
Nov 2, 2023 115.94 115.94 115.94 115.94 115.94 -
Nov 1, 2023 116.02 116.02 116.02 116.02 116.02 -
Oct 31, 2023 115.83 115.83 115.83 115.83 115.83 -
Oct 27, 2023 115.41 115.41 115.41 115.41 115.41 -
Oct 26, 2023 115.50 115.50 115.50 115.50 115.50 -
Oct 25, 2023 115.54 115.54 115.54 115.54 115.54 -
Oct 24, 2023 115.28 115.28 115.28 115.28 115.28 -
Oct 23, 2023 115.46 115.46 115.46 115.46 115.46 -
Oct 20, 2023 115.25 115.25 115.25 115.25 115.25 -
Oct 19, 2023 115.39 115.39 115.39 115.39 115.39 -
Oct 18, 2023 115.86 115.86 115.86 115.86 115.86 -
Oct 17, 2023 116.53 116.53 116.53 116.53 116.53 -
Oct 16, 2023 116.63 116.63 116.63 116.63 116.63 -
Oct 13, 2023 116.47 116.47 116.47 116.47 116.47 -
Oct 12, 2023 116.60 116.60 116.60 116.60 116.60 -
Oct 11, 2023 116.67 116.67 116.67 116.67 116.67 -
Oct 10, 2023 116.60 116.60 116.60 116.60 116.60 -
Oct 9, 2023 116.34 116.34 116.34 116.34 116.34 -
Oct 6, 2023 116.32 116.32 116.32 116.32 116.32 -
Oct 5, 2023 115.99 115.99 115.99 115.99 115.99 -
Oct 4, 2023 116.08 116.08 116.08 116.08 116.08 -
Oct 3, 2023 116.36 116.36 116.36 116.36 116.36 -
Oct 2, 2023 116.54 116.54 116.54 116.54 116.54 -
Sep 29, 2023 116.60 116.60 116.60 116.60 116.60 -
Sep 28, 2023 116.36 116.36 116.36 116.36 116.36 -
Sep 27, 2023 116.29 116.29 116.29 116.29 116.29 -
Sep 26, 2023 116.11 116.11 116.11 116.11 116.11 -
Sep 25, 2023 116.01 116.01 116.01 116.01 116.01 -
Sep 22, 2023 116.34 116.34 116.34 116.34 116.34 -
Sep 21, 2023 114.89 114.89 114.89 114.89 114.89 -
Sep 20, 2023 115.09 115.09 115.09 115.09 115.09 -
Sep 19, 2023 114.59 114.59 114.59 114.59 114.59 -
Sep 18, 2023 114.53 114.53 114.53 114.53 114.53 -
Sep 15, 2023 114.66 114.66 114.66 114.66 114.66 -
Sep 14, 2023 114.77 114.77 114.77 114.77 114.77 -
Sep 13, 2023 114.36 114.36 114.36 114.36 114.36 -
Sep 12, 2023 114.74 114.74 114.74 114.74 114.74 -
Sep 11, 2023 114.80 114.80 114.80 114.80 114.80 -
Sep 8, 2023 114.73 114.73 114.73 114.73 114.73 -
Sep 7, 2023 114.82 114.82 114.82 114.82 114.82 -
Sep 6, 2023 114.36 114.36 114.36 114.36 114.36 -
Sep 5, 2023 114.22 114.22 114.22 114.22 114.22 -
Sep 1, 2023 114.43 114.43 114.43 114.43 114.43 -
Aug 31, 2023 114.22 114.22 114.22 114.22 114.22 -
Aug 30, 2023 114.09 114.09 114.09 114.09 114.09 -

Related Tickers

NESIX Needham Small Cap Growth Institutional
19.65
+1.97%
 
NESGX Needham Small Cap Growth Retail
18.45
+1.93%
 
ENPIX ProFunds UltraSector Energy Fund
44.21
+1.80%
 
ENPSX ProFunds UltraSector Energy Fund
37.44
+1.79%
 
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
 
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
 
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
 
TORCX Tortoise Energy Infrastructure TR C
16.51
+1.35%
 
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.46
+1.31%
 
TORTX Tortoise Energy Infrastructure TR A
17.00
+1.31%
 
WPSGX AB Concentrated Growth Advisor
58.06
+1.29%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.29
+1.29%
 
WPSZX AB Concentrated Growth Z
58.24
+1.29%
 
WPCSX AB Concentrated Growth C
51.31
+1.28%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.87
+1.28%
 
WPASX AB Concentrated Growth A
56.45
+1.27%
 
WPSIX AB Concentrated Growth I
58.06
+1.27%
 
APHDX Artisan Global Discovery Fund
20.33
+1.25%
 
RYLDX Rydex Dow 2x Strategy A
167.07
+1.24%
 
RYCVX Rydex Dow 2x Strategy H
166.39
+1.24%
 
RYCYX Rydex Dow 2x Strategy C
139.18
+1.23%
 
INPSX ProFunds Internet UltraSector Svc
27.20
+1.23%
 
INPIX ProFunds Internet UltraSector Inv
42.58
+1.21%
 
APFDX Artisan Global Discovery Fund
20.09
+1.21%
 
APDDX Artisan Global Discovery Fund
20.17
+1.20%
 
RYPMX Rydex Precious Metals Inv
42.15
+1.18%
 
RYZCX Rydex Precious Metals C
30.39
+1.17%
 
RYMNX Rydex Precious Metals A
39.08
+1.16%
 
FEGOX First Eagle Gold C
26.11
+1.16%
 
RYMPX Rydex Precious Metals H
37.49
+1.16%
 
SGGDX First Eagle Gold A
28.95
+1.15%
 
FEGIX First Eagle Gold I
29.97
+1.15%
 
FEURX First Eagle Gold R6
30.06
+1.14%
 
FIKAX Fidelity Advisor Energy Z
49.87
+1.14%
 
FANIX Fidelity Advisor Energy I
49.92
+1.13%
 
BARAX Baron Asset Retail
104.74
+1.12%
 
FANAX Fidelity Advisor Energy A
46.98
+1.12%
 
BARUX Baron Asset R6
111.25
+1.12%
 
BARIX Baron Asset Instl
111.29
+1.12%
 
WAMCX Wasatch Ultra Growth
33.59
+1.11%
 
FNRCX Fidelity Advisor Energy C
42.74
+1.11%
 
FAGNX Fidelity Advisor Energy M
48.29
+1.11%
 
WGMCX Wasatch Ultra Growth Institutional
33.76
+1.11%
 
FSENX Fidelity Select Energy Portfolio
61.22
+1.11%
 
FNORX Fidelity Nordic
72.16
+1.08%
 
RMLPX Recurrent MLP & Infrastructure Class I
24.40
+1.08%
 
BGRUX Baron Growth Fund
106.44
+1.03%
 
BGRFX Baron Growth Fund
100.56
+1.02%
 
VLSAX Virtus KAR Long/Short Equity A
17.81
+1.02%
 
HFCGX Hennessy Cornerstone Growth Investor
35.70
+1.02%
 
BGRIX Baron Growth Fund
106.43
+1.02%
 
VLSCX Virtus KAR Long/Short Equity C
17.03
+1.01%
 
VLSIX Virtus KAR Long/Short Equity I
18.08
+1.01%
 
VLSRX Virtus KAR Long/Short Equity R6
18.15
+1.00%
 
HICGX Hennessy Cornerstone Growth Inst
37.33
+1.00%
 
MMECX Victory Integrity Discovery C
26.27
+1.00%
 
NEAIX Needham Aggressive Growth Institutional
48.70
+1.00%
 
NEAGX Needham Aggressive Growth Retail
46.21
+0.98%
 
INIIX VanEck International Investors Gold I
16.48
+0.98%
 
MMEAX Victory Integrity Discovery A
43.42
+0.98%
 
MMMMX Victory Integrity Discovery Member
43.56
+0.97%
 
MMEYX Victory Integrity Discovery Y
49.34
+0.96%
 
PWJDX PGIM Jennison International Opps R4
32.31
+0.94%
 
FSMEX Fidelity Select Medical Tech and Devcs
66.79
+0.94%
 
PWJZX PGIM Jennison International Opps Z
32.59
+0.93%
 
PWJQX PGIM Jennison International Opps R6
32.69
+0.93%
 
JMIGX Jacob Discovery Fd Instl
24.11
+0.92%
 
PWJAX PGIM Jennison International Opps A
31.90
+0.92%
 
APHYX Artisan Developing World Fund
19.83
+0.92%
 
PFSLX Paradigm Select Fund
79.87
+0.91%
 
PWJCX PGIM Jennison International Opps C
28.99
+0.90%
 
PWJRX PGIM Jennison International Opps R
31.28
+0.90%
 
PVIVX Paradigm Micro-Cap
58.26
+0.90%
 
VKSRX Virtus KAR Small-Mid Cap Core R6
20.26
+0.90%
 
RIVSX River Oak Discovery
18.19
+0.89%
 
PWJBX PGIM Jennison International Opps R2
31.84
+0.89%
 
JMCGX Jacob Discovery Fd Inv
21.62
+0.89%
 
ARTYX Artisan Developing World Investor
19.47
+0.88%
 
AUERX Auer Growth
17.26
+0.88%
 
FRGOX Franklin Gold and Precious Metals C
18.53
+0.87%
 
APDYX Artisan Developing World Fund
19.69
+0.87%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.67
+0.86%
 
VKSAX Virtus KAR Small-Mid Cap Core A
19.85
+0.86%
 
FGPMX Franklin Gold and Precious Metals R6
23.42
+0.86%
 
CSSCX Columbia Small Cap Value I C
21.13
+0.86%
 
TFIFX T. Rowe Price Financial Services I
42.31
+0.86%
 
EIPFX EIP Growth and Income Investor
17.65
+0.86%
 
PRISX T. Rowe Price Financial Services
42.40
+0.86%
 
FKRCX Franklin Gold and Precious Metals A
21.21
+0.86%
 
WSMRX William Blair Small-Mid Cap Growth R6
30.64
+0.86%
 
EIPIX EIP Growth and Income I
17.71
+0.85%
 
VKSCX Virtus KAR Small-Mid Cap Core C
18.90
+0.85%
 
VKSIX Virtus KAR Small-Mid Cap Core I
20.17
+0.85%
 
BDFUX Baron Discovery Fund
29.74
+0.85%
 
BDFIX Baron Discovery Fund
29.74
+0.85%
 
CUURX Columbia Small Cap Value I Inst2
52.92
+0.84%
 
CSCZX Columbia Small Cap Value I Inst
50.59
+0.84%
 
BDFFX Baron Discovery Fund
28.91
+0.84%