BSE - Delayed Quote INR

LIC MF Banking & Financial Services Fund (0P00015O8T.BO)

20.52
-0.05
(-0.26%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 202520.6520.6520.6520.6520.65-
May 29, 202520.5620.5620.5620.5620.56-
May 28, 202520.5620.5620.5620.5620.56-
May 27, 202520.5220.5220.5220.5220.52-
May 26, 202520.5820.5820.5820.5820.58-
May 23, 202520.4620.4620.4620.4620.46-
May 22, 202520.3020.3020.3020.3020.30-
May 21, 202520.4320.4320.4320.4320.43-
May 20, 202520.2520.2520.2520.2520.25-
May 19, 202520.5320.5320.5320.5320.53-
May 16, 202520.5020.5020.5020.5020.50-
May 15, 202520.3620.3620.3620.3620.36-
May 14, 202520.1920.1920.1920.1920.19-
May 13, 202520.1120.1120.1120.1120.11-
May 12, 202520.1720.1720.1720.1720.17-
May 9, 202519.4119.4119.4119.4119.41-
May 8, 202519.6819.6819.6819.6819.68-
May 7, 202519.8719.8719.8719.8719.87-
May 6, 202519.6319.6319.6319.6319.63-
May 5, 202519.9219.9219.9219.9219.92-
May 2, 202519.8919.8919.8919.8919.89-
Apr 30, 202519.8519.8519.8519.8519.85-
Apr 29, 202519.9719.9719.9719.9719.97-
Apr 28, 202520.0120.0120.0120.0120.01-
Apr 25, 202519.8519.8519.8519.8519.85-
Apr 24, 202520.2120.2120.2120.2120.21-
Apr 23, 202520.2420.2420.2420.2420.24-
Apr 22, 202520.3620.3620.3620.3620.36-
Apr 21, 202520.2120.2120.2120.2120.21-
Apr 17, 202519.8219.8219.8219.8219.82-
Apr 16, 202519.4119.4119.4119.4119.41-
Apr 15, 202519.2019.2019.2019.2019.20-
Apr 11, 202518.6818.6818.6818.6818.68-
Apr 9, 202518.3618.3618.3618.3618.36-
Apr 8, 202518.4918.4918.4918.4918.49-
Apr 7, 202518.1818.1818.1818.1818.18-
Apr 4, 202518.8318.8318.8318.8318.83-
Apr 3, 202518.9518.9518.9518.9518.95-
Apr 2, 202518.8318.8318.8318.8318.83-
Apr 1, 202518.6218.6218.6218.6218.62-
Mar 28, 202518.8518.8518.8518.8518.85-
Mar 27, 202518.9018.9018.9018.9018.90-
Mar 26, 202518.7418.7418.7418.7418.74-
Mar 25, 202518.9318.9318.9318.9318.93-
Mar 24, 202519.0219.0219.0219.0219.02-
Mar 21, 202518.7318.7318.7318.7318.73-
Mar 20, 202518.5218.5218.5218.5218.52-
Mar 19, 202518.4218.4218.4218.4218.42-
Mar 18, 202518.1818.1818.1818.1818.18-
Mar 17, 202517.8117.8117.8117.8117.81-
Mar 13, 202517.7117.7117.7117.7117.71-
Mar 12, 202517.7617.7617.7617.7617.76-
Mar 11, 202517.7117.7117.7117.7117.71-
Mar 10, 202517.7917.7917.7917.7917.79-
Mar 7, 202517.9617.9617.9617.9617.96-
Mar 6, 202517.9617.9617.9617.9617.96-
Mar 5, 202517.7817.7817.7817.7817.78-
Mar 4, 202517.5517.5517.5517.5517.55-
Mar 3, 202517.5017.5017.5017.5017.50-
Feb 28, 202517.6317.6317.6317.6317.63-
Feb 27, 202517.8317.8317.8317.8317.83-
Feb 25, 202517.7117.7117.7117.7117.71-
Feb 24, 202517.7017.7017.7017.7017.70-
Feb 21, 202517.8617.8617.8617.8617.86-
Feb 20, 202517.9717.9717.9717.9717.97-
Feb 19, 202518.0118.0118.0118.0118.01-
Feb 18, 202517.8717.8717.8717.8717.87-
Feb 17, 202517.9617.9617.9617.9617.96-
Feb 14, 202517.9117.9117.9117.9117.91-
Feb 13, 202518.1618.1618.1618.1618.16-
Feb 12, 202518.1218.1218.1218.1218.12-
Feb 11, 202518.0618.0618.0618.0618.06-
Feb 10, 202518.4318.4318.4318.4318.43-
Feb 7, 202518.6618.6618.6618.6618.66-
Feb 6, 202518.7418.7418.7418.7418.74-
Feb 5, 202518.7318.7318.7318.7318.73-
Feb 4, 202518.5818.5818.5818.5818.58-
Feb 3, 202518.2118.2118.2118.2118.21-
Jan 31, 202518.4418.4418.4418.4418.44-
Jan 30, 202518.2718.2718.2718.2718.27-
Jan 29, 202518.2518.2518.2518.2518.25-
Jan 28, 202517.9517.9517.9517.9517.95-
Jan 27, 202517.6817.6817.6817.6817.68-
Jan 24, 202517.9417.9417.9417.9417.94-
Jan 23, 202518.1318.1318.1318.1318.13-
Jan 22, 202518.1218.1218.1218.1218.12-
Jan 21, 202518.1118.1118.1118.1118.11-
Jan 20, 202518.4218.4218.4218.4218.42-
Jan 17, 202518.2218.2218.2218.2218.22-
Jan 16, 202518.4418.4418.4418.4418.44-
Jan 15, 202518.2118.2118.2118.2118.21-
Jan 14, 202518.2018.2018.2018.2018.20-
Jan 13, 202517.9517.9517.9517.9517.95-
Jan 10, 202518.3818.3818.3818.3818.38-
Jan 9, 202518.7218.7218.7218.7218.72-
Jan 8, 202518.9318.9318.9318.9318.93-
Jan 7, 202518.9718.9718.9718.9718.97-
Jan 6, 202518.8318.8318.8318.8318.83-
Jan 3, 202519.2919.2919.2919.2919.29-
Jan 2, 202519.4719.4719.4719.4719.47-
Jan 1, 202519.1819.1819.1819.1819.18-
Dec 31, 202419.1419.1419.1419.1419.14-
Dec 30, 202419.1719.1719.1719.1719.17-
Dec 27, 202419.2919.2919.2919.2919.29-
Dec 26, 202419.2619.2619.2619.2619.26-
Dec 24, 202419.2619.2619.2619.2619.26-
Dec 23, 202419.2519.2519.2519.2519.25-
Dec 20, 202419.1319.1319.1319.1319.13-
Dec 19, 202419.4719.4719.4719.4719.47-
Dec 18, 202419.6819.6819.6819.6819.68-
Dec 17, 202419.8819.8819.8819.8819.88-
Dec 16, 202420.1520.1520.1520.1520.15-
Dec 13, 202420.1620.1620.1620.1620.16-
Dec 12, 202420.1220.1220.1220.1220.12-
Dec 11, 202420.2120.2120.2120.2120.21-
Dec 10, 202420.2620.2620.2620.2620.26-
Dec 9, 202420.1720.1720.1720.1720.17-
Dec 6, 202420.1520.1520.1520.1520.15-
Dec 5, 202420.2120.2120.2120.2120.21-
Dec 4, 202420.0720.0720.0720.0720.07-
Dec 3, 202419.9019.9019.9019.9019.90-
Dec 2, 202419.6919.6919.6919.6919.69-
Nov 29, 202419.6419.6419.6419.6419.64-
Nov 28, 202419.6319.6319.6319.6319.63-
Nov 27, 202419.7319.7319.7319.7319.73-
Nov 26, 202419.5819.5819.5819.5819.58-
Nov 25, 202419.4919.4919.4919.4919.49-
Nov 22, 202419.1519.1519.1519.1519.15-
Nov 21, 202418.9118.9118.9118.9118.91-
Nov 19, 202419.0519.0519.0519.0519.05-
Nov 18, 202418.9018.9018.9018.9018.90-
Nov 14, 202418.9018.9018.9018.9018.90-
Nov 13, 202418.8518.8518.8518.8518.85-
Nov 12, 202419.2319.2319.2319.2319.23-
Nov 11, 202419.5019.5019.5019.5019.50-
Nov 8, 202419.4519.4519.4519.4519.45-
Nov 7, 202419.6019.6019.6019.6019.60-
Nov 6, 202419.7719.7719.7719.7719.77-
Nov 5, 202419.6619.6619.6619.6619.66-
Nov 4, 202419.3919.3919.3919.3919.39-
Oct 31, 202419.5319.5319.5319.5319.53-
Oct 30, 202419.5819.5819.5819.5819.58-
Oct 29, 202419.7019.7019.7019.7019.70-
Oct 28, 202419.4219.4219.4219.4219.42-
Oct 25, 202419.3119.3119.3119.3119.31-
Oct 24, 202419.5319.5319.5319.5319.53-
Oct 23, 202419.4919.4919.4919.4919.49-
Oct 22, 202419.4819.4819.4819.4819.48-
Oct 21, 202419.8619.8619.8619.8619.86-
Oct 18, 202419.9219.9219.9219.9219.92-
Oct 17, 202419.7519.7519.7519.7519.75-
Oct 16, 202419.9919.9919.9919.9919.99-
Oct 15, 202419.9519.9519.9519.9519.95-
Oct 14, 202419.7919.7919.7919.7919.79-
Oct 11, 202419.6319.6319.6319.6319.63-
Oct 10, 202419.6919.6919.6919.6919.69-
Oct 9, 202419.5519.5519.5519.5519.55-
Oct 8, 202419.5519.5519.5519.5519.55-
Oct 7, 202419.2319.2319.2319.2319.23-
Oct 4, 202419.6919.6919.6919.6919.69-
Oct 3, 202419.9319.9319.9319.9319.93-
Oct 1, 202420.4420.4420.4420.4420.44-
Sep 30, 202420.4220.4220.4220.4220.42-
Sep 27, 202420.6920.6920.6920.6920.69-
Sep 26, 202420.8920.8920.8920.8920.89-
Sep 25, 202420.8520.8520.8520.8520.85-
Sep 24, 202420.7920.7920.7920.7920.79-
Sep 23, 202420.8420.8420.8420.8420.84-
Sep 20, 202420.7220.7220.7220.7220.72-
Sep 19, 202420.4420.4420.4420.4420.44-
Sep 18, 202420.4620.4620.4620.4620.46-
Sep 17, 202420.3020.3020.3020.3020.30-
Sep 16, 202420.3020.3020.3020.3020.30-
Sep 13, 202420.2720.2720.2720.2720.27-
Sep 12, 202420.1420.1420.1420.1420.14-
Sep 11, 202419.8319.8319.8319.8319.83-
Sep 10, 202419.9519.9519.9519.9519.95-
Sep 9, 202419.8819.8819.8819.8819.88-
Sep 6, 202419.8519.8519.8519.8519.85-
Sep 5, 202420.0620.0620.0620.0620.06-
Sep 4, 202419.9719.9719.9719.9719.97-
Sep 3, 202420.0620.0620.0620.0620.06-
Sep 2, 202419.9119.9119.9119.9119.91-
Aug 30, 202419.8519.8519.8519.8519.85-
Aug 29, 202419.8019.8019.8019.8019.80-
Aug 28, 202419.8219.8219.8219.8219.82-
Aug 27, 202419.8719.8719.8719.8719.87-
Aug 26, 202419.7719.7719.7719.7719.77-
Aug 23, 202419.7019.7019.7019.7019.70-
Aug 22, 202419.7419.7419.7419.7419.74-
Aug 21, 202419.6419.6419.6419.6419.64-
Aug 20, 202419.6219.6219.6219.6219.62-
Aug 19, 202419.3919.3919.3919.3919.39-
Aug 16, 202419.3319.3319.3319.3319.33-
Aug 14, 202418.9718.9718.9718.9718.97-
Aug 13, 202419.0819.0819.0819.0819.08-
Aug 12, 202419.4219.4219.4219.4219.42-
Aug 9, 202419.3819.3819.3819.3819.38-
Aug 8, 202419.2519.2519.2519.2519.25-
Aug 7, 202419.3019.3019.3019.3019.30-
Aug 6, 202419.1319.1319.1319.1319.13-
Aug 5, 202419.2819.2819.2819.2819.28-
Aug 2, 202419.8919.8919.8919.8919.89-
Aug 1, 202419.9419.9419.9419.9419.94-
Jul 31, 202419.9119.9119.9119.9119.91-
Jul 30, 202419.9019.9019.9019.9019.90-
Jul 29, 202419.9119.9119.9119.9119.91-
Jul 26, 202419.9319.9319.9319.9319.93-
Jul 25, 202419.7119.7119.7119.7119.71-
Jul 24, 202419.9119.9119.9119.9119.91-
Jul 23, 202419.9819.9819.9819.9819.98-
Jul 22, 202420.1920.1920.1920.1920.19-
Jul 19, 202420.1320.1320.1320.1320.13-
Jul 18, 202420.3520.3520.3520.3520.35-
Jul 16, 202420.3220.3220.3220.3220.32-
Jul 15, 202420.3520.3520.3520.3520.35-
Jul 12, 202420.2820.2820.2820.2820.28-
Jul 11, 202420.2720.2720.2720.2720.27-
Jul 10, 202420.2220.2220.2220.2220.22-
Jul 9, 202420.3220.3220.3220.3220.32-
Jul 8, 202420.3120.3120.3120.3120.31-
Jul 5, 202420.4220.4220.4220.4220.42-
Jul 4, 202420.5820.5820.5820.5820.58-
Jul 3, 202420.6820.6820.6820.6820.68-
Jul 2, 202420.3820.3820.3820.3820.38-
Jul 1, 202420.4820.4820.4820.4820.48-
Jun 28, 202420.2720.2720.2720.2720.27-
Jun 27, 202420.2920.2920.2920.2920.29-
Jun 26, 202420.3820.3820.3820.3820.38-
Jun 25, 202420.3120.3120.3120.3120.31-
Jun 24, 202420.0620.0620.0620.0620.06-
Jun 21, 202420.1520.1520.1520.1520.15-
Jun 20, 202420.2320.2320.2320.2320.23-
Jun 19, 202420.1020.1020.1020.1020.10-
Jun 18, 202419.8719.8719.8719.8719.87-
Jun 14, 202419.7119.7119.7119.7119.71-
Jun 13, 202419.6019.6019.6019.6019.60-
Jun 12, 202419.5419.5419.5419.5419.54-
Jun 11, 202419.4119.4119.4119.4119.41-
Jun 10, 202419.3919.3919.3919.3919.39-
Jun 7, 202419.3319.3319.3319.3319.33-
Jun 6, 202419.0319.0319.0319.0319.03-
Jun 5, 202418.7718.7718.7718.7718.77-
Jun 4, 202418.0018.0018.0018.0018.00-
Jun 3, 202419.3819.3819.3819.3819.38-
May 31, 202418.7418.7418.7418.7418.74-
May 30, 202418.6418.6418.6418.6418.64-

Related Tickers