Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Scottish Widows Horizon Mlt-Asst 5 Z Acc (0P00015MGN.L)

1.0550
+0.0070
+(0.67%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.05501.05501.05501.05501.0550-
May 1, 20251.04801.04801.04801.04801.0480-
Apr 30, 20251.04401.04401.04401.04401.0440-
Apr 29, 20251.03901.03901.03901.03901.0390-
Apr 28, 20251.03701.03701.03701.03701.0370-
Apr 25, 20251.03101.03101.03101.03101.0310-
Apr 24, 20251.03201.03201.03201.03201.0320-
Apr 23, 20251.01701.01701.01701.01701.0170-
Apr 22, 20251.00601.00601.00601.00601.0060-
Apr 17, 20251.01001.01001.01001.01001.0100-
Apr 16, 20251.01401.01401.01401.01401.0140-
Apr 15, 20251.01501.01501.01501.01501.0150-
Apr 14, 20251.00301.00301.00301.00301.0030-
Apr 11, 20251.00501.00501.00501.00501.0050-
Apr 10, 20250.98930.98930.98930.98930.9893-
Apr 9, 20250.97930.97930.97930.97930.9793-
Apr 8, 20250.97240.97240.97240.97240.9724-
Apr 7, 20250.97500.97500.97500.97500.9750-
Apr 4, 20251.01501.01501.01501.01501.0150-
Apr 3, 20251.04801.04801.04801.04801.0480-
Apr 2, 20251.06401.06401.06401.06401.0640-
Apr 1, 20251.05801.05801.05801.05801.0580-
Mar 31, 20251.06401.06401.06401.06401.0640-
Mar 28, 20251.07801.07801.07801.07801.0780-
Mar 27, 20251.08801.08801.08801.08801.0880-
Mar 26, 20251.09601.09601.09601.09601.0960-
Mar 25, 20251.09301.09301.09301.09301.0930-
Mar 24, 20251.08701.08701.08701.08701.0870-
Mar 21, 20251.09001.09001.09001.09001.0900-
Mar 20, 20251.09101.09101.09101.09101.0910-
Mar 19, 20251.09301.09301.09301.09301.0930-
Mar 18, 20251.09001.09001.09001.09001.0900-
Mar 17, 20251.08001.08001.08001.08001.0800-
Mar 14, 20251.07101.07101.07101.07101.0710-
Mar 13, 20251.07101.07101.07101.07101.0710-
Mar 12, 20251.07301.07301.07301.07301.0730-
Mar 11, 20251.08001.08001.08001.08001.0800-
Mar 10, 20251.09301.09301.09301.09301.0930-
Mar 7, 20251.10101.10101.10101.10101.1010-
Mar 6, 20251.10601.10601.10601.10601.1060-
Mar 5, 20251.10001.10001.10001.10001.1000-
Mar 4, 20251.11101.11101.11101.11101.1110-
Mar 3, 20251.11501.11501.11501.11501.1150-
Jan 31, 20251.13781.13781.13781.13781.1378-
Jan 30, 20251.13231.13231.13231.13231.1323-
Jan 29, 20251.13251.13251.13251.13251.1325-
Jan 28, 20251.12201.12201.12201.12201.1220-
Jan 27, 20251.13101.13101.13101.13101.1310-
Jan 24, 20251.14111.14111.14111.14111.1411-
Jan 23, 20251.14261.14261.14261.14261.1426-
Jan 22, 20251.13591.13591.13591.13591.1359-
Jan 21, 20251.13471.13471.13471.13471.1347-
Jan 20, 20251.13501.13501.13501.13501.1350-
Jan 17, 20251.12851.12851.12851.12851.1285-
Jan 16, 20251.11911.11911.11911.11911.1191-
Jan 15, 20251.10641.10641.10641.10641.1064-
Jan 14, 20251.10371.10371.10371.10371.1037-
Jan 13, 20251.10531.10531.10531.10531.1053-
Jan 10, 20251.10761.10761.10761.10761.1076-
Jan 9, 20251.10821.10821.10821.10821.1082-
Jan 8, 20251.10291.10291.10291.10291.1029-
Jan 7, 20251.10111.10111.10111.10111.1011-
Jan 6, 20251.09491.09491.09491.09491.0949-
Jan 3, 20251.09281.09281.09281.09281.0928-
Jan 2, 20251.08771.08771.08771.08771.0877-
Dec 31, 20241.08601.08601.08601.08601.0860-
Dec 30, 20241.09131.09131.09131.09131.0913-
Dec 27, 20241.09311.09311.09311.09311.0931-
Dec 24, 20241.08961.08961.08961.08961.0896-
Dec 23, 20241.08341.08341.08341.08341.0834-
Dec 20, 20241.08421.08421.08421.08421.0842-
Dec 19, 20241.09191.09191.09191.09191.0919-
Dec 18, 20241.10011.10011.10011.10011.1001-
Dec 17, 20241.10261.10261.10261.10261.1026-
Dec 16, 20241.10851.10851.10851.10851.1085-
Dec 13, 20241.11231.11231.11231.11231.1123-
Dec 12, 20241.10761.10761.10761.10761.1076-
Dec 11, 20241.10501.10501.10501.10501.1050-
Dec 10, 20241.10691.10691.10691.10691.1069-
Dec 9, 20241.11061.11061.11061.11061.1106-
Dec 6, 20241.10701.10701.10701.10701.1070-
Dec 5, 20241.10881.10881.10881.10881.1088-
Dec 4, 20241.10711.10711.10711.10711.1071-
Dec 3, 20241.10241.10241.10241.10241.1024-
Dec 2, 20241.09281.09281.09281.09281.0928-
Nov 29, 20241.08951.08951.08951.08951.0895-
Nov 28, 20241.09001.09001.09001.09001.0900-
Nov 27, 20241.09661.09661.09661.09661.0966-
Nov 26, 20241.09891.09891.09891.09891.0989-
Nov 25, 20241.09561.09561.09561.09561.0956-
Nov 22, 20241.08611.08611.08611.08611.0861-
Nov 21, 20241.07811.07811.07811.07811.0781-
Nov 20, 20241.07811.07811.07811.07811.0781-
Nov 19, 20241.07911.07911.07911.07911.0791-
Nov 18, 20241.08031.08031.08031.08031.0803-
Nov 15, 20241.08671.08671.08671.08671.0867-
Nov 14, 20241.08551.08551.08551.08551.0855-
Nov 13, 20241.08601.08601.08601.08601.0860-
Nov 12, 20241.08761.08761.08761.08761.0876-
Nov 11, 20241.08611.08611.08611.08611.0861-
Nov 8, 20241.08281.08281.08281.08281.0828-
Nov 7, 20241.08491.08491.08491.08491.0849-
Nov 6, 20241.07261.07261.07261.07261.0726-
Nov 5, 20241.06981.06981.06981.06981.0698-
Nov 4, 20241.07051.07051.07051.07051.0705-
Nov 1, 20241.07041.07041.07041.07041.0704-
Oct 31, 20241.07391.07391.07391.07391.0739-
Oct 30, 20241.07771.07771.07771.07771.0777-
Oct 29, 20241.08081.08081.08081.08081.0808-
Oct 28, 20241.07831.07831.07831.07831.0783-
Oct 25, 20241.07911.07911.07911.07911.0791-
Oct 24, 20241.07921.07921.07921.07921.0792-
Oct 23, 20241.08271.08271.08271.08271.0827-
Oct 22, 20241.08461.08461.08461.08461.0846-
Oct 21, 20241.08691.08691.08691.08691.0869-
Oct 18, 20241.08771.08771.08771.08771.0877-
Oct 17, 20241.08551.08551.08551.08551.0855-
Oct 16, 20241.08791.08791.08791.08791.0879-
Oct 15, 20241.09101.09101.09101.09101.0910-
Oct 14, 20241.08951.08951.08951.08951.0895-
Oct 11, 20241.08431.08431.08431.08431.0843-
Oct 10, 20241.08381.08381.08381.08381.0838-
Oct 9, 20241.07971.07971.07971.07971.0797-
Oct 8, 20241.08101.08101.08101.08101.0810-
Oct 7, 20241.08891.08891.08891.08891.0889-
Oct 4, 20241.07991.07991.07991.07991.0799-
Oct 3, 20241.08161.08161.08161.08161.0816-
Oct 2, 20241.07751.07751.07751.07751.0775-
Oct 1, 20241.07381.07381.07381.07381.0738-
Sep 30, 20241.07381.07381.07381.07381.0738-
Sep 27, 20241.07471.07471.07471.07471.0747-
Sep 26, 20241.06641.06641.06641.06641.0664-
Sep 25, 20241.06051.06051.06051.06051.0605-
Sep 24, 20241.05721.05721.05721.05721.0572-
Sep 23, 20241.05571.05571.05571.05571.0557-
Sep 20, 20241.06211.06211.06211.06211.0621-
Sep 19, 20241.05181.05181.05181.05181.0518-
Sep 18, 20241.05401.05401.05401.05401.0540-
Sep 17, 20241.05301.05301.05301.05301.0530-
Sep 16, 20241.05211.05211.05211.05211.0521-
Sep 13, 20241.04941.04941.04941.04941.0494-
Sep 12, 20241.04111.04111.04111.04111.0411-
Sep 11, 20241.03341.03341.03341.03341.0334-
Sep 10, 20241.03191.03191.03191.03191.0319-
Sep 9, 20241.02851.02851.02851.02851.0285-
Sep 6, 20241.03491.03491.03491.03491.0349-
Sep 5, 20241.04191.04191.04191.04191.0419-
Sep 4, 20241.05251.05251.05251.05251.0525-
Sep 3, 20241.06371.06371.06371.06371.0637-
Sep 2, 20241.06581.06581.06581.06581.0658-
Aug 30, 20241.06341.06341.06341.06341.0634-
Aug 29, 20241.05831.05831.05831.05831.0583-
Aug 28, 20241.05741.05741.05741.05741.0574-
Aug 27, 20241.06061.06061.06061.06061.0606-
Aug 23, 20241.06361.06361.06361.06361.0636-
Aug 22, 20241.06591.06591.06591.06591.0659-
Aug 21, 20241.06711.06711.06711.06711.0671-
Aug 20, 20241.06871.06871.06871.06871.0687-
Aug 19, 20241.06561.06561.06561.06561.0656-
Aug 16, 20241.06211.06211.06211.06211.0621-
Aug 15, 20241.05151.05151.05151.05151.0515-
Aug 14, 20241.04681.04681.04681.04681.0468-
Aug 13, 20241.04111.04111.04111.04111.0411-
Aug 12, 20241.04181.04181.04181.04181.0418-
Aug 9, 20241.03681.03681.03681.03681.0368-
Aug 8, 20241.02971.02971.02971.02971.0297-
Aug 7, 20241.02721.02721.02721.02721.0272-
Aug 6, 20241.01351.01351.01351.01351.0135-
Aug 5, 20241.02281.02281.02281.02281.0228-
Aug 2, 20241.05561.05561.05561.05561.0556-
Aug 1, 20241.06691.06691.06691.06691.0669-
Jul 31, 20241.05691.05691.05691.05691.0569-
Jul 30, 20241.05301.05301.05301.05301.0530-
Jul 29, 20241.05421.05421.05421.05421.0542-
Jul 26, 20241.04491.04491.04491.04491.0449-
Jul 25, 20241.04671.04671.04671.04671.0467-
Jul 24, 20241.06201.06201.06201.06201.0620-
Jul 23, 20241.06391.06391.06391.06391.0639-
Jul 22, 20241.05621.05621.05621.05621.0562-
Jul 19, 20241.06121.06121.06121.06121.0612-
Jul 18, 20241.06801.06801.06801.06801.0680-
Jul 17, 20241.07741.07741.07741.07741.0774-
Jul 16, 20241.08231.08231.08231.08231.0823-
Jul 15, 20241.08271.08271.08271.08271.0827-
Jul 12, 20241.08141.08141.08141.08141.0814-
Jul 11, 20241.08311.08311.08311.08311.0831-
Jul 10, 20241.08241.08241.08241.08241.0824-
Jul 9, 20241.08191.08191.08191.08191.0819-
Jul 8, 20241.08291.08291.08291.08291.0829-
Jul 5, 20241.08221.08221.08221.08221.0822-
Jul 4, 20241.08191.08191.08191.08191.0819-
Jul 3, 20241.07551.07551.07551.07551.0755-
Jul 2, 20241.07391.07391.07391.07391.0739-
Jul 1, 20241.07831.07831.07831.07831.0783-
Jun 28, 20241.07931.07931.07931.07931.0793-
Jun 27, 20241.07821.07821.07821.07821.0782-
Jun 26, 20241.07691.07691.07691.07691.0769-
Jun 25, 20241.07641.07641.07641.07641.0764-
Jun 24, 20241.07761.07761.07761.07761.0776-
Jun 21, 20241.08011.08011.08011.08011.0801-
Jun 20, 20241.07761.07761.07761.07761.0776-
Jun 19, 20241.07531.07531.07531.07531.0753-
Jun 18, 20241.07091.07091.07091.07091.0709-
Jun 17, 20241.06761.06761.06761.06761.0676-
Jun 14, 20241.06651.06651.06651.06651.0665-
Jun 13, 20241.06731.06731.06731.06731.0673-
Jun 12, 20241.06231.06231.06231.06231.0623-
Jun 11, 20241.06191.06191.06191.06191.0619-
Jun 10, 20241.06671.06671.06671.06671.0667-
Jun 7, 20241.06641.06641.06641.06641.0664-
Jun 6, 20241.06241.06241.06241.06241.0624-
Jun 5, 20241.05121.05121.05121.05121.0512-
Jun 4, 20241.05101.05101.05101.05101.0510-
Jun 3, 20241.05501.05501.05501.05501.0550-
May 31, 20241.05171.05171.05171.05171.0517-
May 30, 20241.05351.05351.05351.05351.0535-
May 29, 20241.05731.05731.05731.05731.0573-
May 28, 20241.06521.06521.06521.06521.0652-
May 24, 20241.06431.06431.06431.06431.0643-
May 23, 20241.07281.07281.07281.07281.0728-
May 22, 20241.07021.07021.07021.07021.0702-
May 21, 20241.07191.07191.07191.07191.0719-
May 20, 20241.07701.07701.07701.07701.0770-
May 17, 20241.07581.07581.07581.07581.0758-
May 16, 20241.07861.07861.07861.07861.0786-
May 15, 20241.07361.07361.07361.07361.0736-
May 14, 20241.07241.07241.07241.07241.0724-
May 13, 20241.07331.07331.07331.07331.0733-
May 10, 20241.07481.07481.07481.07481.0748-
May 9, 20241.06571.06571.06571.06571.0657-
May 8, 20241.06571.06571.06571.06571.0657-
May 7, 20241.06051.06051.06051.06051.0605-
May 3, 20241.04551.04551.04551.04551.0455-
May 2, 20241.04221.04221.04221.04221.0422-

Related Tickers