LSE - Delayed Quote GBP
Scottish Widows Horizon Mlt-Asst 5 Z Acc (0P00015MGN.L)
1.0550
+0.0070
+(0.67%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
May 1, 2025 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
Apr 30, 2025 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
Apr 29, 2025 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
Apr 28, 2025 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
Apr 25, 2025 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
Apr 24, 2025 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
Apr 23, 2025 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | - |
Apr 22, 2025 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
Apr 17, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 16, 2025 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
Apr 15, 2025 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
Apr 14, 2025 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
Apr 11, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Apr 10, 2025 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | - |
Apr 9, 2025 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | - |
Apr 8, 2025 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | - |
Apr 7, 2025 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Apr 4, 2025 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
Apr 3, 2025 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
Apr 2, 2025 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
Apr 1, 2025 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
Mar 31, 2025 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
Mar 28, 2025 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
Mar 27, 2025 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
Mar 26, 2025 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
Mar 25, 2025 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
Mar 24, 2025 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Mar 21, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Mar 20, 2025 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
Mar 19, 2025 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
Mar 18, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Mar 17, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 14, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Mar 13, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Mar 12, 2025 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
Mar 11, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 10, 2025 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
Mar 7, 2025 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
Mar 6, 2025 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
Mar 5, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Mar 4, 2025 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
Mar 3, 2025 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Jan 31, 2025 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | - |
Jan 30, 2025 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | - |
Jan 29, 2025 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
Jan 28, 2025 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
Jan 27, 2025 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
Jan 24, 2025 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | - |
Jan 23, 2025 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | - |
Jan 22, 2025 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | - |
Jan 21, 2025 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | - |
Jan 20, 2025 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
Jan 17, 2025 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | - |
Jan 16, 2025 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | - |
Jan 15, 2025 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
Jan 14, 2025 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Jan 13, 2025 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
Jan 10, 2025 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
Jan 9, 2025 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
Jan 8, 2025 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | - |
Jan 7, 2025 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
Jan 6, 2025 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Jan 3, 2025 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
Jan 2, 2025 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
Dec 31, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
Dec 30, 2024 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | - |
Dec 27, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
Dec 24, 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
Dec 23, 2024 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | - |
Dec 20, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Dec 19, 2024 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | - |
Dec 18, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Dec 17, 2024 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | - |
Dec 16, 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
Dec 13, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
Dec 12, 2024 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
Dec 11, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
Dec 10, 2024 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | - |
Dec 9, 2024 | 1.1106 | 1.1106 | 1.1106 | 1.1106 | 1.1106 | - |
Dec 6, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
Dec 5, 2024 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | - |
Dec 4, 2024 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | - |
Dec 3, 2024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | - |
Dec 2, 2024 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
Nov 29, 2024 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
Nov 28, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Nov 27, 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
Nov 26, 2024 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | - |
Nov 25, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
Nov 22, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Nov 21, 2024 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
Nov 20, 2024 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
Nov 19, 2024 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | - |
Nov 18, 2024 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | - |
Nov 15, 2024 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
Nov 14, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
Nov 13, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
Nov 12, 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
Nov 11, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Nov 8, 2024 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | - |
Nov 7, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
Nov 6, 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
Nov 5, 2024 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
Nov 4, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
Nov 1, 2024 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | - |
Oct 31, 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
Oct 30, 2024 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | - |
Oct 29, 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
Oct 28, 2024 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | - |
Oct 25, 2024 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | - |
Oct 24, 2024 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | - |
Oct 23, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - |
Oct 22, 2024 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | - |
Oct 21, 2024 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | - |
Oct 18, 2024 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
Oct 17, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
Oct 16, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
Oct 15, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
Oct 14, 2024 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
Oct 11, 2024 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
Oct 10, 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
Oct 9, 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
Oct 8, 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
Oct 7, 2024 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
Oct 4, 2024 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | - |
Oct 3, 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Oct 2, 2024 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
Oct 1, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
Sep 30, 2024 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
Sep 27, 2024 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
Sep 26, 2024 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | - |
Sep 25, 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
Sep 24, 2024 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | - |
Sep 23, 2024 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | - |
Sep 20, 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
Sep 19, 2024 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | - |
Sep 18, 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
Sep 17, 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
Sep 16, 2024 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | - |
Sep 13, 2024 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | - |
Sep 12, 2024 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | - |
Sep 11, 2024 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | - |
Sep 10, 2024 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | - |
Sep 9, 2024 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | - |
Sep 6, 2024 | 1.0349 | 1.0349 | 1.0349 | 1.0349 | 1.0349 | - |
Sep 5, 2024 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
Sep 4, 2024 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
Sep 3, 2024 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
Sep 2, 2024 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
Aug 30, 2024 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
Aug 29, 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
Aug 28, 2024 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
Aug 27, 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
Aug 23, 2024 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | - |
Aug 22, 2024 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | - |
Aug 21, 2024 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
Aug 20, 2024 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
Aug 19, 2024 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | - |
Aug 16, 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
Aug 15, 2024 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
Aug 14, 2024 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | - |
Aug 13, 2024 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | - |
Aug 12, 2024 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | - |
Aug 9, 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
Aug 8, 2024 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | - |
Aug 7, 2024 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | - |
Aug 6, 2024 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | - |
Aug 5, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
Aug 2, 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
Aug 1, 2024 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
Jul 31, 2024 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | - |
Jul 30, 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
Jul 29, 2024 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | - |
Jul 26, 2024 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | - |
Jul 25, 2024 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
Jul 24, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Jul 23, 2024 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
Jul 22, 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
Jul 19, 2024 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
Jul 18, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
Jul 17, 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
Jul 16, 2024 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | - |
Jul 15, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - |
Jul 12, 2024 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
Jul 11, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - |
Jul 10, 2024 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
Jul 9, 2024 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
Jul 8, 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
Jul 5, 2024 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | - |
Jul 4, 2024 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
Jul 3, 2024 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | - |
Jul 2, 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
Jul 1, 2024 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | - |
Jun 28, 2024 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | - |
Jun 27, 2024 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | - |
Jun 26, 2024 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
Jun 25, 2024 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
Jun 24, 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
Jun 21, 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
Jun 20, 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
Jun 19, 2024 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
Jun 18, 2024 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | - |
Jun 17, 2024 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
Jun 14, 2024 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
Jun 13, 2024 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
Jun 12, 2024 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
Jun 11, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
Jun 10, 2024 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
Jun 7, 2024 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | - |
Jun 6, 2024 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
Jun 5, 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
Jun 4, 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
Jun 3, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
May 31, 2024 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | - |
May 30, 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
May 29, 2024 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
May 28, 2024 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | - |
May 24, 2024 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
May 23, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | - |
May 22, 2024 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
May 21, 2024 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
May 20, 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
May 17, 2024 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | - |
May 16, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
May 15, 2024 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | - |
May 14, 2024 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | - |
May 13, 2024 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | - |
May 10, 2024 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | - |
May 9, 2024 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | - |
May 8, 2024 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | - |
May 7, 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
May 3, 2024 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | - |
May 2, 2024 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%