OTC Markets OTCPK - Delayed Quote USD

BMO US Equity Plus A (0P00015LZN)

21.56 -0.13 (-0.61%)
At close: August 29 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 29, 2024 21.56 21.56 21.56 21.56 21.56 -
Aug 27, 2024 21.69 21.69 21.69 21.69 21.69 -
Aug 26, 2024 21.71 21.71 21.71 21.71 21.71 -
Aug 23, 2024 21.73 21.73 21.73 21.73 21.73 -
Aug 22, 2024 21.44 21.44 21.44 21.44 21.44 -
Aug 21, 2024 21.59 21.59 21.59 21.59 21.59 -
Aug 20, 2024 21.52 21.52 21.52 21.52 21.52 -
Aug 19, 2024 21.54 21.54 21.54 21.54 21.54 -
Aug 16, 2024 21.34 21.34 21.34 21.34 21.34 -
Aug 15, 2024 21.29 21.29 21.29 21.29 21.29 -
Aug 14, 2024 21.00 21.00 21.00 21.00 21.00 -
Aug 13, 2024 20.88 20.88 20.88 20.88 20.88 -
Aug 12, 2024 20.57 20.57 20.57 20.57 20.57 -
Aug 9, 2024 20.54 20.54 20.54 20.54 20.54 -
Aug 8, 2024 20.44 20.44 20.44 20.44 20.44 -
Aug 7, 2024 19.95 19.95 19.95 19.95 19.95 -
Aug 6, 2024 19.99 19.99 19.99 19.99 19.99 -
Aug 2, 2024 20.28 20.28 20.28 20.28 20.28 -
Aug 1, 2024 20.67 20.67 20.67 20.67 20.67 -
Jul 31, 2024 21.01 21.01 21.01 21.01 21.01 -
Jul 30, 2024 20.71 20.71 20.71 20.71 20.71 -
Jul 29, 2024 20.77 20.77 20.77 20.77 20.77 -
Jul 26, 2024 20.80 20.80 20.80 20.80 20.80 -
Jul 25, 2024 20.64 20.64 20.64 20.64 20.64 -
Jul 24, 2024 20.77 20.77 20.77 20.77 20.77 -
Jul 23, 2024 21.16 21.16 21.16 21.16 21.16 -
Jul 22, 2024 21.14 21.14 21.14 21.14 21.14 -
Jul 19, 2024 20.98 20.98 20.98 20.98 20.98 -
Jul 18, 2024 21.09 21.09 21.09 21.09 21.09 -
Jul 17, 2024 21.35 21.35 21.35 21.35 21.35 -
Jul 16, 2024 21.62 21.62 21.62 21.62 21.62 -
Jul 15, 2024 21.40 21.40 21.40 21.40 21.40 -
Jul 12, 2024 21.36 21.36 21.36 21.36 21.36 -
Jul 11, 2024 21.28 21.28 21.28 21.28 21.28 -
Jul 10, 2024 21.38 21.38 21.38 21.38 21.38 -
Jul 9, 2024 21.15 21.15 21.15 21.15 21.15 -
Jul 8, 2024 21.13 21.13 21.13 21.13 21.13 -
Jul 5, 2024 21.09 21.09 21.09 21.09 21.09 -
Jul 3, 2024 21.04 21.04 21.04 21.04 21.04 -
Jul 2, 2024 20.90 20.90 20.90 20.90 20.90 -
Jun 28, 2024 20.75 20.75 20.75 20.75 20.75 -
Jun 27, 2024 20.73 20.73 20.73 20.73 20.73 -
Jun 26, 2024 20.70 20.70 20.70 20.70 20.70 -
Jun 25, 2024 20.72 20.72 20.72 20.72 20.72 -
Jun 24, 2024 20.69 20.69 20.69 20.69 20.69 -
Jun 21, 2024 20.65 20.65 20.65 20.65 20.65 -
Jun 20, 2024 20.66 20.66 20.66 20.66 20.66 -
Jun 18, 2024 20.68 20.68 20.68 20.68 20.68 -
Jun 17, 2024 20.65 20.65 20.65 20.65 20.65 -
Jun 14, 2024 20.57 20.57 20.57 20.57 20.57 -
Jun 13, 2024 20.56 20.56 20.56 20.56 20.56 -
Jun 12, 2024 20.61 20.61 20.61 20.61 20.61 -
Jun 11, 2024 20.36 20.36 20.36 20.36 20.36 -
Jun 10, 2024 20.35 20.35 20.35 20.35 20.35 -
Jun 7, 2024 20.34 20.34 20.34 20.34 20.34 -
Jun 6, 2024 20.45 20.45 20.45 20.45 20.45 -
Jun 5, 2024 20.39 20.39 20.39 20.39 20.39 -
Jun 4, 2024 20.20 20.20 20.20 20.20 20.20 -
May 31, 2024 20.27 20.27 20.27 20.27 20.27 -
May 30, 2024 20.06 20.06 20.06 20.06 20.06 -
May 29, 2024 20.07 20.07 20.07 20.07 20.07 -
May 28, 2024 20.34 20.34 20.34 20.34 20.34 -
May 24, 2024 20.33 20.33 20.33 20.33 20.33 -
May 23, 2024 20.15 20.15 20.15 20.15 20.15 -
May 22, 2024 20.33 20.33 20.33 20.33 20.33 -
May 17, 2024 20.36 20.36 20.36 20.36 20.36 -
May 16, 2024 20.28 20.28 20.28 20.28 20.28 -
May 15, 2024 20.29 20.29 20.29 20.29 20.29 -
May 14, 2024 20.08 20.08 20.08 20.08 20.08 -
May 10, 2024 19.98 19.98 19.98 19.98 19.98 -
May 9, 2024 19.97 19.97 19.97 19.97 19.97 -
May 7, 2024 19.93 19.93 19.93 19.93 19.93 -
May 6, 2024 19.94 19.94 19.94 19.94 19.94 -
May 3, 2024 19.69 19.69 19.69 19.69 19.69 -
May 2, 2024 19.46 19.46 19.46 19.46 19.46 -
May 1, 2024 19.25 19.25 19.25 19.25 19.25 -
Apr 30, 2024 19.28 19.28 19.28 19.28 19.28 -
Apr 26, 2024 19.54 19.54 19.54 19.54 19.54 -
Apr 25, 2024 19.38 19.38 19.38 19.38 19.38 -
Apr 24, 2024 19.39 19.39 19.39 19.39 19.39 -
Apr 23, 2024 19.47 19.47 19.47 19.47 19.47 -
Apr 19, 2024 19.07 19.07 19.07 19.07 19.07 -
Apr 18, 2024 19.18 19.18 19.18 19.18 19.18 -
Apr 17, 2024 19.20 19.20 19.20 19.20 19.20 -
Apr 16, 2024 19.24 19.24 19.24 19.24 19.24 -
Apr 15, 2024 19.33 19.33 19.33 19.33 19.33 -
Apr 12, 2024 19.52 19.52 19.52 19.52 19.52 -
Apr 11, 2024 19.79 19.79 19.79 19.79 19.79 -
Apr 10, 2024 19.70 19.70 19.70 19.70 19.70 -
Apr 9, 2024 19.95 19.95 19.95 19.95 19.95 -
Apr 8, 2024 19.90 19.90 19.90 19.90 19.90 -
Apr 5, 2024 19.91 19.91 19.91 19.91 19.91 -
Apr 4, 2024 19.72 19.72 19.72 19.72 19.72 -
Apr 3, 2024 19.92 19.92 19.92 19.92 19.92 -
Apr 2, 2024 19.89 19.89 19.89 19.89 19.89 -
Apr 1, 2024 20.03 20.03 20.03 20.03 20.03 -
Mar 28, 2024 20.07 20.07 20.07 20.07 20.07 -
Mar 27, 2024 20.03 20.03 20.03 20.03 20.03 -
Mar 26, 2024 19.85 19.85 19.85 19.85 19.85 -
Mar 25, 2024 19.89 19.89 19.89 19.89 19.89 -
Mar 22, 2024 19.94 19.94 19.94 19.94 19.94 -
Mar 21, 2024 20.06 20.06 20.06 20.06 20.06 -
Mar 20, 2024 20.05 20.05 20.05 20.05 20.05 -
Mar 19, 2024 19.80 19.80 19.80 19.80 19.80 -
Mar 18, 2024 19.75 19.75 19.75 19.75 19.75 -
Mar 15, 2024 19.68 19.68 19.68 19.68 19.68 -
Mar 14, 2024 19.77 19.77 19.77 19.77 19.77 -
Mar 13, 2024 19.86 19.86 19.86 19.86 19.86 -
Mar 12, 2024 19.82 19.82 19.82 19.82 19.82 -
Mar 11, 2024 19.60 19.60 19.60 19.60 19.60 -
Mar 8, 2024 19.60 19.60 19.60 19.60 19.60 -
Mar 6, 2024 19.52 19.52 19.52 19.52 19.52 -
Mar 5, 2024 19.41 19.41 19.41 19.41 19.41 -
Mar 1, 2024 19.52 19.52 19.52 19.52 19.52 -
Feb 29, 2024 19.35 19.35 19.35 19.35 19.35 -
Feb 28, 2024 19.23 19.23 19.23 19.23 19.23 -
Feb 27, 2024 19.29 19.29 19.29 19.29 19.29 -
Feb 26, 2024 19.28 19.28 19.28 19.28 19.28 -
Feb 21, 2024 19.01 19.01 19.01 19.01 19.01 -
Feb 16, 2024 19.20 19.20 19.20 19.20 19.20 -
Feb 15, 2024 19.24 19.24 19.24 19.24 19.24 -
Feb 13, 2024 18.84 18.84 18.84 18.84 18.84 -
Feb 12, 2024 19.21 19.21 19.21 19.21 19.21 -
Feb 9, 2024 19.20 19.20 19.20 19.20 19.20 -
Feb 7, 2024 19.07 19.07 19.07 19.07 19.07 -
Feb 6, 2024 18.95 18.95 18.95 18.95 18.95 -
Feb 5, 2024 18.88 18.88 18.88 18.88 18.88 -
Feb 2, 2024 18.98 18.98 18.98 18.98 18.98 -
Feb 1, 2024 18.88 18.88 18.88 18.88 18.88 -
Jan 30, 2024 19.01 19.01 19.01 19.01 19.01 -
Jan 29, 2024 19.03 19.03 19.03 19.03 19.03 -
Jan 26, 2024 18.91 18.91 18.91 18.91 18.91 -
Jan 25, 2024 18.92 18.92 18.92 18.92 18.92 -
Jan 24, 2024 18.81 18.81 18.81 18.81 18.81 -
Jan 23, 2024 18.76 18.76 18.76 18.76 18.76 -
Jan 19, 2024 18.71 18.71 18.71 18.71 18.71 -
Jan 18, 2024 18.46 18.46 18.46 18.46 18.46 -
Jan 17, 2024 18.32 18.32 18.32 18.32 18.32 -
Jan 16, 2024 18.46 18.46 18.46 18.46 18.46 -
Jan 12, 2024 18.53 18.53 18.53 18.53 18.53 -
Jan 11, 2024 18.51 18.51 18.51 18.51 18.51 -
Jan 9, 2024 18.48 18.48 18.48 18.48 18.48 -
Jan 8, 2024 18.52 18.52 18.52 18.52 18.52 -
Jan 4, 2024 18.20 18.20 18.20 18.20 18.20 -
Jan 3, 2024 18.20 18.20 18.20 18.20 18.20 -
Jan 2, 2024 18.31 18.31 18.31 18.31 18.31 -
Dec 29, 2023 18.47 18.47 18.47 18.47 18.47 -
Dec 28, 2023 18.51 18.51 18.51 18.51 18.51 -
Dec 27, 2023 18.51 18.51 18.51 18.51 18.51 -
Dec 22, 2023 18.37 18.37 18.37 18.37 18.37 -
Dec 21, 2023 18.31 18.31 18.31 18.31 18.31 -
Dec 20, 2023 18.62 18.62 18.62 18.62 18.62 -
Dec 19, 2023 18.90 18.90 18.90 18.90 18.90 -
Dec 18, 2023 18.73 18.73 18.73 18.73 18.73 -
Dec 15, 2023 18.64 18.64 18.64 18.64 18.64 -
Dec 14, 2023 18.67 18.67 18.67 18.67 18.67 -
Dec 13, 2023 18.52 18.52 18.52 18.52 18.52 -
Dec 12, 2023 18.16 18.16 18.16 18.16 18.16 -
Dec 8, 2023 18.14 18.14 18.14 18.14 18.14 -
Dec 6, 2023 17.90 17.90 17.90 17.90 17.90 -
Dec 5, 2023 18.00 18.00 18.00 18.00 18.00 -
Dec 4, 2023 18.00 18.00 18.00 18.00 18.00 -
Dec 1, 2023 18.07 18.07 18.07 18.07 18.07 -
Nov 30, 2023 17.90 17.90 17.90 17.90 17.90 -
Nov 29, 2023 17.78 17.78 17.78 17.78 17.78 -
Nov 28, 2023 17.74 17.74 17.74 17.74 17.74 -
Nov 27, 2023 17.72 17.72 17.72 17.72 17.72 -
Nov 22, 2023 17.72 17.72 17.72 17.72 17.72 -
Nov 21, 2023 17.66 17.66 17.66 17.66 17.66 -
Nov 20, 2023 17.71 17.71 17.71 17.71 17.71 -
Nov 16, 2023 17.51 17.51 17.51 17.51 17.51 -
Nov 15, 2023 17.54 17.54 17.54 17.54 17.54 -
Nov 14, 2023 17.49 17.49 17.49 17.49 17.49 -
Nov 13, 2023 17.14 17.14 17.14 17.14 17.14 -
Nov 10, 2023 17.14 17.14 17.14 17.14 17.14 -
Nov 8, 2023 17.01 17.01 17.01 17.01 17.01 -
Nov 6, 2023 17.03 17.03 17.03 17.03 17.03 -
Nov 2, 2023 16.84 16.84 16.84 16.84 16.84 -
Nov 1, 2023 16.40 16.40 16.40 16.40 16.40 -
Oct 30, 2023 16.16 16.16 16.16 16.16 16.16 -
Oct 27, 2023 15.93 15.93 15.93 15.93 15.93 -
Oct 25, 2023 16.19 16.19 16.19 16.19 16.19 -
Oct 24, 2023 16.36 16.36 16.36 16.36 16.36 -
Oct 20, 2023 16.31 16.31 16.31 16.31 16.31 -
Oct 19, 2023 16.53 16.53 16.53 16.53 16.53 -
Oct 18, 2023 16.57 16.57 16.57 16.57 16.57 -
Oct 17, 2023 16.84 16.84 16.84 16.84 16.84 -
Oct 12, 2023 16.73 16.73 16.73 16.73 16.73 -
Oct 10, 2023 16.76 16.76 16.76 16.76 16.76 -
Oct 6, 2023 16.54 16.54 16.54 16.54 16.54 -
Oct 5, 2023 16.36 16.36 16.36 16.36 16.36 -
Oct 4, 2023 16.31 16.31 16.31 16.31 16.31 -
Oct 3, 2023 16.22 16.22 16.22 16.22 16.22 -
Oct 2, 2023 16.46 16.46 16.46 16.46 16.46 -
Sep 29, 2023 16.55 16.55 16.55 16.55 16.55 -
Sep 28, 2023 16.64 16.64 16.64 16.64 16.64 -
Sep 27, 2023 16.52 16.52 16.52 16.52 16.52 -
Sep 26, 2023 16.53 16.53 16.53 16.53 16.53 -
Sep 25, 2023 16.78 16.78 16.78 16.78 16.78 -
Sep 22, 2023 16.73 16.73 16.73 16.73 16.73 -
Sep 21, 2023 16.76 16.76 16.76 16.76 16.76 -
Sep 19, 2023 17.19 17.19 17.19 17.19 17.19 -
Sep 15, 2023 17.29 17.29 17.29 17.29 17.29 -
Sep 14, 2023 17.42 17.42 17.42 17.42 17.42 -
Sep 13, 2023 17.25 17.25 17.25 17.25 17.25 -
Sep 11, 2023 17.22 17.22 17.22 17.22 17.22 -
Sep 8, 2023 17.11 17.11 17.11 17.11 17.11 -
Sep 6, 2023 17.14 17.14 17.14 17.14 17.14 -
Sep 5, 2023 17.31 17.31 17.31 17.31 17.31 -
Sep 1, 2023 17.41 17.41 17.41 17.41 17.41 -
Aug 30, 2023 17.29 17.29 17.29 17.29 17.29 -

Related Tickers