Frankfurt - Delayed Quote EUR

CM-AM Global Emerging Markets IC (0P00015ESP.F)

103,951.00
-336.00
(-0.32%)
At close: May 22 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 2025103,950.91103,950.91103,950.91103,950.91103,950.91-
May 21, 2025104,287.24104,287.24104,287.24104,287.24104,287.24-
May 20, 2025104,882.55104,882.55104,882.55104,882.55104,882.55-
May 19, 2025105,210.43105,210.43105,210.43105,210.43105,210.43-
May 16, 2025105,662.08105,662.08105,662.08105,662.08105,662.08-
May 15, 2025106,040.52106,040.52106,040.52106,040.52106,040.52-
May 14, 2025106,094.00106,094.00106,094.00106,094.00106,094.00-
May 13, 2025105,358.28105,358.28105,358.28105,358.28105,358.28-
May 12, 2025104,990.09104,990.09104,990.09104,990.09104,990.09-
May 9, 2025101,513.85101,513.85101,513.85101,513.85101,513.85-
May 7, 2025100,272.10100,272.10100,272.10100,272.10100,272.10-
May 6, 2025100,466.83100,466.83100,466.83100,466.83100,466.83-
May 5, 2025100,811.31100,811.31100,811.31100,811.31100,811.31-
May 2, 2025100,703.40100,703.40100,703.40100,703.40100,703.40-
Apr 30, 202598,557.5598,557.5598,557.5598,557.5598,557.55-
Apr 29, 202597,883.3497,883.3497,883.3497,883.3497,883.34-
Apr 28, 202597,598.1297,598.1297,598.1297,598.1297,598.12-
Apr 25, 202597,817.4197,817.4197,817.4197,817.4197,817.41-
Apr 24, 202597,069.4097,069.4097,069.4097,069.4097,069.40-
Apr 23, 202596,642.9196,642.9196,642.9196,642.9196,642.91-
Apr 22, 202594,034.9494,034.9494,034.9494,034.9494,034.94-
Apr 17, 202593,958.5193,958.5193,958.5193,958.5193,958.51-
Apr 16, 202592,832.4192,832.4192,832.4192,832.4192,832.41-
Apr 15, 202594,505.1594,505.1594,505.1594,505.1594,505.15-
Apr 14, 202592,945.2592,945.2592,945.2592,945.2592,945.25-
Apr 11, 202592,023.8592,023.8592,023.8592,023.8592,023.85-
Apr 10, 202592,508.0892,508.0892,508.0892,508.0892,508.08-
Apr 9, 202592,399.6392,399.6392,399.6392,399.6392,399.63-
Apr 8, 202590,761.3290,761.3290,761.3290,761.3290,761.32-
Apr 7, 202590,637.8190,637.8190,637.8190,637.8190,637.81-
Apr 4, 202595,937.3895,937.3895,937.3895,937.3895,937.38-
Apr 3, 202599,039.9899,039.9899,039.9899,039.9899,039.98-
Apr 2, 2025101,736.67101,736.67101,736.67101,736.67101,736.67-
Apr 1, 2025101,452.48101,452.48101,452.48101,452.48101,452.48-
Mar 31, 2025100,605.43100,605.43100,605.43100,605.43100,605.43-
Mar 28, 2025102,547.54102,547.54102,547.54102,547.54102,547.54-
Mar 27, 2025104,210.91104,210.91104,210.91104,210.91104,210.91-
Mar 26, 2025104,221.56104,221.56104,221.56104,221.56104,221.56-
Mar 25, 2025104,316.51104,316.51104,316.51104,316.51104,316.51-
Mar 24, 2025104,673.98104,673.98104,673.98104,673.98104,673.98-
Mar 21, 2025103,996.34103,996.34103,996.34103,996.34103,996.34-
Mar 20, 2025104,108.46104,108.46104,108.46104,108.46104,108.46-
Mar 19, 2025104,573.14104,573.14104,573.14104,573.14104,573.14-
Mar 18, 2025103,724.31103,724.31103,724.31103,724.31103,724.31-
Mar 17, 2025103,364.70103,364.70103,364.70103,364.70103,364.70-
Mar 14, 2025102,422.29102,422.29102,422.29102,422.29102,422.29-
Mar 13, 2025100,428.64100,428.64100,428.64100,428.64100,428.64-
Mar 12, 2025100,890.22100,890.22100,890.22100,890.22100,890.22-
Mar 11, 2025100,069.23100,069.23100,069.23100,069.23100,069.23-
Mar 10, 2025100,200.68100,200.68100,200.68100,200.68100,200.68-
Mar 7, 2025102,087.58102,087.58102,087.58102,087.58102,087.58-
Mar 6, 2025102,783.75102,783.75102,783.75102,783.75102,783.75-
Mar 5, 2025102,829.81102,829.81102,829.81102,829.81102,829.81-
Mar 4, 2025102,445.18102,445.18102,445.18102,445.18102,445.18-
Mar 3, 2025103,616.64103,616.64103,616.64103,616.64103,616.64-
Feb 28, 2025104,260.04104,260.04104,260.04104,260.04104,260.04-
Feb 27, 2025106,255.71106,255.71106,255.71106,255.71106,255.71-
Feb 26, 2025106,824.96106,824.96106,824.96106,824.96106,824.96-
Feb 25, 2025105,869.95105,869.95105,869.95105,869.95105,869.95-
Feb 24, 2025107,695.75107,695.75107,695.75107,695.75107,695.75-
Feb 21, 2025108,945.90108,945.90108,945.90108,945.90108,945.90-
Feb 20, 2025108,321.15108,321.15108,321.15108,321.15108,321.15-
Feb 19, 2025109,140.74109,140.74109,140.74109,140.74109,140.74-
Feb 18, 2025109,183.30109,183.30109,183.30109,183.30109,183.30-
Feb 17, 2025108,648.87108,648.87108,648.87108,648.87108,648.87-
Feb 14, 2025108,641.44108,641.44108,641.44108,641.44108,641.44-
Feb 13, 2025107,277.12107,277.12107,277.12107,277.12107,277.12-
Feb 12, 2025107,032.25107,032.25107,032.25107,032.25107,032.25-
Feb 11, 2025106,755.14106,755.14106,755.14106,755.14106,755.14-
Feb 10, 2025107,426.36107,426.36107,426.36107,426.36107,426.36-
Feb 7, 2025106,799.51106,799.51106,799.51106,799.51106,799.51-
Feb 6, 2025106,312.27106,312.27106,312.27106,312.27106,312.27-
Feb 5, 2025105,112.36105,112.36105,112.36105,112.36105,112.36-
Feb 4, 2025105,666.64105,666.64105,666.64105,666.64105,666.64-
Feb 3, 2025104,792.80104,792.80104,792.80104,792.80104,792.80-
Jan 31, 2025104,653.75104,653.75104,653.75104,653.75104,653.75-
Jan 30, 2025105,245.82105,245.82105,245.82105,245.82105,245.82-
Jan 29, 2025104,124.59104,124.59104,124.59104,124.59104,124.59-
Jan 28, 2025104,061.31104,061.31104,061.31104,061.31104,061.31-
Jan 27, 2025102,772.64102,772.64102,772.64102,772.64102,772.64-
Jan 24, 2025104,078.91104,078.91104,078.91104,078.91104,078.91-
Jan 23, 2025103,846.30103,846.30103,846.30103,846.30103,846.30-
Jan 22, 2025103,725.34103,725.34103,725.34103,725.34103,725.34-
Jan 21, 2025104,004.21104,004.21104,004.21104,004.21104,004.21-
Jan 20, 2025103,780.93103,780.93103,780.93103,780.93103,780.93-
Jan 17, 2025103,483.20103,483.20103,483.20103,483.20103,483.20-
Jan 16, 2025103,358.79103,358.79103,358.79103,358.79103,358.79-
Jan 15, 2025102,898.54102,898.54102,898.54102,898.54102,898.54-
Jan 14, 2025101,801.32101,801.32101,801.32101,801.32101,801.32-
Jan 13, 2025101,241.15101,241.15101,241.15101,241.15101,241.15-
Jan 10, 2025101,979.17101,979.17101,979.17101,979.17101,979.17-
Jan 9, 2025102,581.63102,581.63102,581.63102,581.63102,581.63-
Jan 8, 2025101,975.15101,975.15101,975.15101,975.15101,975.15-
Jan 7, 2025102,856.54102,856.54102,856.54102,856.54102,856.54-
Jan 6, 2025103,857.39103,857.39103,857.39103,857.39103,857.39-
Jan 3, 2025103,527.59103,527.59103,527.59103,527.59103,527.59-
Jan 2, 2025102,719.38102,719.38102,719.38102,719.38102,719.38-
Dec 30, 2024102,474.41102,474.41102,474.41102,474.41102,474.41-
Dec 27, 2024102,846.95102,846.95102,846.95102,846.95102,846.95-
Dec 20, 2024103,451.60103,451.60103,451.60103,451.60103,451.60-
Dec 19, 2024103,623.40103,623.40103,623.40103,623.40103,623.40-
Dec 18, 2024103,250.09103,250.09103,250.09103,250.09103,250.09-
Dec 17, 2024104,144.38104,144.38104,144.38104,144.38104,144.38-
Dec 16, 2024104,118.32104,118.32104,118.32104,118.32104,118.32-
Dec 13, 2024105,161.89105,161.89105,161.89105,161.89105,161.89-
Dec 12, 2024105,648.92105,648.92105,648.92105,648.92105,648.92-
Dec 11, 2024105,556.33105,556.33105,556.33105,556.33105,556.33-
Dec 10, 2024104,626.39104,626.39104,626.39104,626.39104,626.39-
Dec 9, 2024104,649.56104,649.56104,649.56104,649.56104,649.56-
Dec 6, 2024104,134.98104,134.98104,134.98104,134.98104,134.98-
Dec 5, 2024103,994.04103,994.04103,994.04103,994.04103,994.04-
Dec 4, 2024104,110.75104,110.75104,110.75104,110.75104,110.75-
Dec 3, 2024104,018.92104,018.92104,018.92104,018.92104,018.92-
Dec 2, 2024102,952.43102,952.43102,952.43102,952.43102,952.43-
Nov 29, 2024101,967.39101,967.39101,967.39101,967.39101,967.39-
Nov 28, 2024102,218.37102,218.37102,218.37102,218.37102,218.37-
Nov 27, 2024103,376.17103,376.17103,376.17103,376.17103,376.17-
Nov 26, 2024104,354.31104,354.31104,354.31104,354.31104,354.31-
Nov 25, 2024104,496.63104,496.63104,496.63104,496.63104,496.63-
Nov 22, 2024104,783.61104,783.61104,783.61104,783.61104,783.61-
Nov 21, 2024103,954.27103,954.27103,954.27103,954.27103,954.27-
Nov 20, 2024103,732.84103,732.84103,732.84103,732.84103,732.84-
Nov 19, 2024103,202.35103,202.35103,202.35103,202.35103,202.35-
Nov 18, 2024102,679.57102,679.57102,679.57102,679.57102,679.57-
Nov 15, 2024102,456.46102,456.46102,456.46102,456.46102,456.46-
Nov 14, 2024103,287.43103,287.43103,287.43103,287.43103,287.43-
Nov 13, 2024104,162.97104,162.97104,162.97104,162.97104,162.97-
Nov 12, 2024104,682.85104,682.85104,682.85104,682.85104,682.85-
Nov 8, 2024105,320.58105,320.58105,320.58105,320.58105,320.58-
Nov 7, 2024105,650.77105,650.77105,650.77105,650.77105,650.77-
Nov 6, 2024105,863.22105,863.22105,863.22105,863.22105,863.22-
Nov 5, 2024104,898.67104,898.67104,898.67104,898.67104,898.67-
Nov 4, 2024103,786.21103,786.21103,786.21103,786.21103,786.21-
Oct 31, 2024102,654.55102,654.55102,654.55102,654.55102,654.55-
Oct 30, 2024104,048.09104,048.09104,048.09104,048.09104,048.09-
Oct 28, 2024105,632.71105,632.71105,632.71105,632.71105,632.71-
Oct 25, 2024105,155.82105,155.82105,155.82105,155.82105,155.82-
Oct 24, 2024105,117.00105,117.00105,117.00105,117.00105,117.00-
Oct 23, 2024105,831.79105,831.79105,831.79105,831.79105,831.79-
Oct 22, 2024105,474.32105,474.32105,474.32105,474.32105,474.32-
Oct 21, 2024105,874.00105,874.00105,874.00105,874.00105,874.00-
Oct 18, 2024106,106.83106,106.83106,106.83106,106.83106,106.83-
Oct 17, 2024104,644.63104,644.63104,644.63104,644.63104,644.63-
Oct 16, 2024104,335.53104,335.53104,335.53104,335.53104,335.53-
Oct 15, 2024104,419.50104,419.50104,419.50104,419.50104,419.50-
Oct 14, 2024106,206.00106,206.00106,206.00106,206.00106,206.00-
Oct 11, 2024106,027.16106,027.16106,027.16106,027.16106,027.16-
Oct 10, 2024105,938.14105,938.14105,938.14105,938.14105,938.14-
Oct 9, 2024105,073.96105,073.96105,073.96105,073.96105,073.96-
Oct 8, 2024106,133.19106,133.19106,133.19106,133.19106,133.19-
Oct 7, 2024107,058.75107,058.75107,058.75107,058.75107,058.75-
Oct 4, 2024106,826.52106,826.52106,826.52106,826.52106,826.52-
Oct 3, 2024105,472.58105,472.58105,472.58105,472.58105,472.58-
Oct 2, 2024106,397.83106,397.83106,397.83106,397.83106,397.83-
Oct 1, 2024104,769.82104,769.82104,769.82104,769.82104,769.82-
Sep 30, 2024104,160.55104,160.55104,160.55104,160.55104,160.55-
Sep 27, 2024104,329.01104,329.01104,329.01104,329.01104,329.01-
Sep 26, 2024103,301.57103,301.57103,301.57103,301.57103,301.57-
Sep 25, 2024100,803.97100,803.97100,803.97100,803.97100,803.97-
Sep 24, 2024100,809.12100,809.12100,809.12100,809.12100,809.12-
Sep 23, 202498,712.4998,712.4998,712.4998,712.4998,712.49-
Sep 20, 202498,353.5098,353.5098,353.5098,353.5098,353.50-
Sep 19, 202498,309.9598,309.9598,309.9598,309.9598,309.95-
Sep 18, 202497,569.8097,569.8097,569.8097,569.8097,569.80-
Sep 17, 202497,469.9397,469.9397,469.9397,469.9397,469.93-
Sep 16, 202497,268.8897,268.8897,268.8897,268.8897,268.88-
Sep 13, 202497,356.3297,356.3297,356.3297,356.3297,356.32-
Sep 12, 202497,514.8897,514.8897,514.8897,514.8897,514.88-
Sep 11, 202496,220.9996,220.9996,220.9996,220.9996,220.99-
Sep 10, 202495,622.9395,622.9395,622.9395,622.9395,622.93-
Sep 9, 202495,618.7095,618.7095,618.7095,618.7095,618.70-
Sep 6, 202495,234.1895,234.1895,234.1895,234.1895,234.18-
Sep 5, 202496,236.1396,236.1396,236.1396,236.1396,236.13-
Sep 4, 202496,029.5096,029.5096,029.5096,029.5096,029.50-
Sep 3, 202496,950.0696,950.0696,950.0696,950.0696,950.06-
Sep 2, 202497,740.6197,740.6197,740.6197,740.6197,740.61-
Aug 30, 202498,226.7598,226.7598,226.7598,226.7598,226.75-
Aug 29, 202497,228.9197,228.9197,228.9197,228.9197,228.91-
Aug 28, 202496,835.2596,835.2596,835.2596,835.2596,835.25-
Aug 27, 202496,820.5396,820.5396,820.5396,820.5396,820.53-
Aug 26, 202496,795.3396,795.3396,795.3396,795.3396,795.33-
Aug 23, 202497,279.6997,279.6997,279.6997,279.6997,279.69-
Aug 22, 202497,374.6897,374.6897,374.6897,374.6897,374.68-
Aug 21, 202497,734.6497,734.6497,734.6497,734.6497,734.64-
Aug 20, 202498,026.2598,026.2598,026.2598,026.2598,026.25-
Aug 19, 202498,888.6298,888.6298,888.6298,888.6298,888.62-
Aug 16, 202498,960.8598,960.8598,960.8598,960.8598,960.85-
Aug 14, 202496,870.5096,870.5096,870.5096,870.5096,870.50-
Aug 13, 202497,314.3797,314.3797,314.3797,314.3797,314.37-
Aug 12, 202496,780.7696,780.7696,780.7696,780.7696,780.76-
Aug 9, 202496,673.0896,673.0896,673.0896,673.0896,673.08-
Aug 8, 202495,510.0995,510.0995,510.0995,510.0995,510.09-
Aug 7, 202494,954.6494,954.6494,954.6494,954.6494,954.64-
Aug 6, 202493,553.9893,553.9893,553.9893,553.9893,553.98-
Aug 5, 202492,325.7492,325.7492,325.7492,325.7492,325.74-
Aug 2, 202495,018.0495,018.0495,018.0495,018.0495,018.04-
Aug 1, 202497,465.0697,465.0697,465.0697,465.0697,465.06-
Jul 31, 202498,239.5598,239.5598,239.5598,239.5598,239.55-
Jul 30, 202496,435.1796,435.1796,435.1796,435.1796,435.17-
Jul 29, 202496,999.0896,999.0896,999.0896,999.0896,999.08-
Jul 26, 202496,783.4596,783.4596,783.4596,783.4596,783.45-
Jul 25, 202496,457.3196,457.3196,457.3196,457.3196,457.31-
Jul 24, 202497,701.3397,701.3397,701.3397,701.3397,701.33-
Jul 23, 202498,997.8198,997.8198,997.8198,997.8198,997.81-
Jul 22, 202499,394.5599,394.5599,394.5599,394.5599,394.55-
Jul 19, 202499,195.9599,195.9599,195.9599,195.9599,195.95-
Jul 18, 2024100,041.27100,041.27100,041.27100,041.27100,041.27-
Jul 17, 2024100,610.96100,610.96100,610.96100,610.96100,610.96-
Jul 16, 2024102,306.74102,306.74102,306.74102,306.74102,306.74-
Jul 15, 2024102,512.47102,512.47102,512.47102,512.47102,512.47-
Jul 12, 2024103,401.35103,401.35103,401.35103,401.35103,401.35-
Jul 11, 2024102,915.98102,915.98102,915.98102,915.98102,915.98-
Jul 10, 2024102,390.88102,390.88102,390.88102,390.88102,390.88-
Jul 9, 2024102,257.19102,257.19102,257.19102,257.19102,257.19-
Jul 8, 2024101,444.60101,444.60101,444.60101,444.60101,444.60-
Jul 5, 2024101,097.87101,097.87101,097.87101,097.87101,097.87-
Jul 4, 2024100,682.81100,682.81100,682.81100,682.81100,682.81-
Jul 3, 2024100,519.17100,519.17100,519.17100,519.17100,519.17-
Jul 2, 202499,582.6399,582.6399,582.6399,582.6399,582.63-
Jul 1, 2024100,014.35100,014.35100,014.35100,014.35100,014.35-
Jun 28, 2024100,976.22100,976.22100,976.22100,976.22100,976.22-
Jun 27, 2024101,342.72101,342.72101,342.72101,342.72101,342.72-
Jun 26, 2024101,578.83101,578.83101,578.83101,578.83101,578.83-
Jun 25, 2024101,034.42101,034.42101,034.42101,034.42101,034.42-
Jun 24, 2024100,489.37100,489.37100,489.37100,489.37100,489.37-
Jun 21, 2024100,870.20100,870.20100,870.20100,870.20100,870.20-
Jun 20, 2024100,950.02100,950.02100,950.02100,950.02100,950.02-
Jun 19, 2024100,746.61100,746.61100,746.61100,746.61100,746.61-
Jun 18, 2024100,235.16100,235.16100,235.16100,235.16100,235.16-
Jun 17, 202499,676.2299,676.2299,676.2299,676.2299,676.22-
Jun 14, 202499,512.8699,512.8699,512.8699,512.8699,512.86-
Jun 13, 202498,947.7498,947.7498,947.7498,947.7498,947.74-
Jun 12, 202498,022.8398,022.8398,022.8398,022.8398,022.83-
Jun 11, 202498,104.4298,104.4298,104.4298,104.4298,104.42-
Jun 10, 202498,706.6798,706.6798,706.6798,706.6798,706.67-
Jun 7, 202497,891.7597,891.7597,891.7597,891.7597,891.75-
Jun 6, 202498,130.3098,130.3098,130.3098,130.3098,130.30-
Jun 5, 202497,738.5697,738.5697,738.5697,738.5697,738.56-
Jun 4, 202496,250.4696,250.4696,250.4696,250.4696,250.46-
Jun 3, 202497,904.0897,904.0897,904.0897,904.0897,904.08-
May 31, 202497,007.9197,007.9197,007.9197,007.9197,007.91-
May 30, 202497,985.5497,985.5497,985.5497,985.5497,985.54-
May 29, 202498,844.6498,844.6498,844.6498,844.6498,844.64-
May 28, 202499,765.7999,765.7999,765.7999,765.7999,765.79-
May 27, 2024100,410.27100,410.27100,410.27100,410.27100,410.27-
May 24, 2024100,166.67100,166.67100,166.67100,166.67100,166.67-
May 23, 2024100,832.60100,832.60100,832.60100,832.60100,832.60-

Related Tickers

FGPMX Franklin Gold and Precious Metals R6
31.00
+2.82%
 
FKRCX Franklin Gold and Precious Metals A
27.75
+2.82%
 
FRGOX Franklin Gold and Precious Metals C
23.86
+2.80%
 
FGADX Franklin Gold and Precious Metals Adv
30.48
+2.80%
 
INIIX VanEck International Investors Gold I
22.47
+2.79%
 
INIYX VanEck International Investors Gold Y
16.44
+2.75%
 
INIVX VanEck International Investors Gold A
15.83
+2.73%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.98
+2.60%
 
FEGIX First Eagle Gold I
37.58
+2.26%
 
FEURX First Eagle Gold R6
37.69
+2.25%
 
MOWNX Moerus Worldwide Value N
18.27
+2.01%
 
MOWIX Moerus Worldwide Value Institutional
18.33
+2.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.96
+1.60%
 
BCSFX Brown Capital Management International Small Company Fund
26.60
+1.60%
 
FAUFX Fidelity Advisor Utilities Fund
45.05
+1.24%
 
FSUTX Fidelity Select Utilities
122.58
+1.23%
 
FUGCX Fidelity Advisor Utilities C
43.63
+1.23%
 
FIKIX Fidelity Advisor Utilities Z
46.10
+1.23%
 
FUGAX Fidelity Advisor Utilities A
44.88
+1.22%
 
FUGIX Fidelity Advisor Utilities I
46.11
+1.21%
 
PRUQX PGIM Jennison Utility R6
15.45
+1.18%
 
HGASX Hennessy Gas Utility Institutional
28.55
+1.03%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.80
+1.02%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.00%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.27
+0.99%
 
COBYX The Cook & Bynum
17.31
+0.99%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.35
+0.93%
 
FNARX Fidelity Natural Resources Fund
44.45
+0.89%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.42
+0.83%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.97
+0.82%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.29
+0.81%
 
FIUIX Fidelity Telecom and Utilities
34.11
+0.80%
 
FIQIX Fidelity Advisor Intl Small Cap Z
35.29
+0.74%
 
FIASX Fidelity Advisor Intl Small Cap A
34.29
+0.73%
 
JARIX Easterly Global Real Estate Fund
15.09
+0.73%
 
CIISX Causeway International Small Cap Instl
15.27
+0.73%
 
AVALX Aegis Value I
44.43
+0.73%
 
FISMX Fidelity International Small Cap
35.08
+0.72%
 
FIXIX Fidelity Advisor Intl Small Cap I
35.33
+0.71%
 
FTISX Fidelity Advisor Intl Small Cap M
34.10
+0.71%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.90
+0.67%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.43
+0.67%
 
AIFRX abrdn Global Infrastructure Instl
25.44
+0.67%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.97
+0.67%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.58
+0.67%
 
CVISX Causeway International Small Cap Inv
15.24
+0.66%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.77
+0.66%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.91
+0.65%
 
DVSMX Driehaus Small Cap Growth Investor
20.08
+0.65%
 
BISMX Brandes International Small Cap Equity Fund
23.20
+0.65%
 
FEDDX Fidelity Emerging Markets Discovery
17.04
+0.65%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.05
+0.65%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.07
+0.65%
 
BISRX Brandes International Small Cap Equity Fund
23.37
+0.65%
 
APHIX Artisan International Fund
32.95
+0.64%
 
BINCX Brandes International Small Cap Equity Fund
21.98
+0.64%
 
DNSMX Driehaus Small Cap Growth Institutional
20.50
+0.64%
 
AIAFX abrdn Global Infrastructure A
25.35
+0.64%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.00
+0.63%
 
APDIX Artisan International Fund
32.57
+0.62%
 
ARTIX Artisan International Investor
32.74
+0.61%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.40
+0.61%
 
BISAX Brandes International Small Cap Equity Fund
23.02
+0.61%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.69
+0.60%
 
GPMCX Grandeur Peak Global Micro Cap Instl
15.17
+0.60%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.90
+0.60%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
22.07
+0.59%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.14
+0.59%
 
FSCOX Fidelity International Small Cap Opp
22.18
+0.59%
 
FEAAX Fidelity Advisor Emerging Asia A
51.28
+0.57%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.29
+0.57%
 
FSEAX Fidelity Emerging Asia
53.30
+0.57%
 
FPBFX Fidelity Pacific Basin
33.86
+0.56%
 
FERIX Fidelity Advisor Emerging Asia I
53.93
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.01
+0.56%
 
FERCX Fidelity Advisor Emerging Asia C
43.26
+0.56%
 
FEATX Fidelity Advisor Emerging Asia M
48.77
+0.56%
 
WCMSX WCM International Small Cap Growth Instl
23.59
+0.55%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
20.15
+0.55%
 
RYBAX Rydex Basic Materials H
66.95
+0.53%
 
RYBIX Rydex Basic Materials Inv
77.28
+0.52%
 
RYBMX Rydex Basic Materials A
69.71
+0.52%
 
FTMKX Fidelity Advisor Focused Em Mkts M
33.48
+0.51%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.76
+0.51%
 
LFMGX Lord Abbett Micro Cap Growth F
19.76
+0.51%
 
LMIYX Lord Abbett Micro Cap Growth I
19.76
+0.51%
 
LAMGX Lord Abbett Micro Cap Growth A
15.95
+0.50%
 
FIMKX Fidelity Advisor Focused Em Mkts I
34.04
+0.50%
 
IFPUX Independent Franchise Partners US Equity
20.30
+0.50%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.73
+0.48%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.53
+0.48%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.84
+0.48%
 
FMCKX Fidelity Advisor Focused Em Mkts C
31.50
+0.48%
 
PCIEX PACE International Equity P
18.90
+0.48%
 
FAMKX Fidelity Advisor Focused Em Mkts A
33.94
+0.47%
 
PWGAX PACE International Equity A
19.10
+0.47%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
33.96
+0.47%
 
HICGX Hennessy Cornerstone Growth Inst
32.37
+0.47%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.07
+0.46%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.37
+0.46%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.