Swiss - Delayed Quote CHF

CS (Lux) Corporate Short Dur CHF Bd UB (0P00015DIX.SW)

99.29 +0.02 (+0.02%)
At close: January 8 at 9:00:00 PM GMT+1
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 99.29 99.29 99.29 99.29 99.29 -
Jan 7, 2025 99.27 99.27 99.27 99.27 99.27 -
Jan 6, 2025 99.31 99.31 99.31 99.31 99.31 -
Jan 3, 2025 99.48 99.48 99.48 99.48 99.48 -
Dec 30, 2024 99.49 99.49 99.49 99.49 99.49 -
Dec 27, 2024 99.46 99.46 99.46 99.46 99.46 -
Dec 23, 2024 99.47 99.47 99.47 99.47 99.47 -
Dec 20, 2024 99.44 99.44 99.44 99.44 99.44 -
Dec 19, 2024 99.40 99.40 99.40 99.40 99.40 -
Dec 18, 2024 99.42 99.42 99.42 99.42 99.42 -
Dec 17, 2024 99.46 99.46 99.46 99.46 99.46 -
Dec 16, 2024 99.47 99.47 99.47 99.47 99.47 -
Dec 13, 2024 99.37 99.37 99.37 99.37 99.37 -
Dec 12, 2024 99.23 99.23 99.23 99.23 99.23 -
Dec 11, 2024 99.24 99.24 99.24 99.24 99.24 -
Dec 10, 2024 99.29 99.29 99.29 99.29 99.29 -
Dec 9, 2024 99.30 99.30 99.30 99.30 99.30 -
Dec 6, 2024 99.29 99.29 99.29 99.29 99.29 -
Dec 5, 2024 99.32 99.32 99.32 99.32 99.32 -
Dec 4, 2024 99.35 99.35 99.35 99.35 99.35 -
Dec 3, 2024 99.36 99.36 99.36 99.36 99.36 -
Dec 2, 2024 99.37 99.37 99.37 99.37 99.37 -
Nov 29, 2024 99.26 99.26 99.26 99.26 99.26 -
Nov 28, 2024 99.17 99.17 99.17 99.17 99.17 -
Nov 27, 2024 99.12 99.12 99.12 99.12 99.12 -
Nov 26, 2024 99.14 99.14 99.14 99.14 99.14 -
Nov 25, 2024 99.18 99.18 99.18 99.18 99.18 -
Nov 22, 2024 99.14 99.14 99.14 99.14 99.14 -
Nov 21, 2024 99.04 99.04 99.04 99.04 99.04 -
Nov 20, 2024 99.02 99.02 99.02 99.02 99.02 -
Nov 19, 2024 99.03 99.03 99.03 99.03 99.03 -
Nov 18, 2024 99.03 99.03 99.03 99.03 99.03 -
Nov 15, 2024 99.01 99.01 99.01 99.01 99.01 -
Nov 14, 2024 99.03 99.03 99.03 99.03 99.03 -
Nov 13, 2024 98.98 98.98 98.98 98.98 98.98 -
Nov 12, 2024 99.01 99.01 99.01 99.01 99.01 -
Nov 11, 2024 99.01 99.01 99.01 99.01 99.01 -
Nov 8, 2024 98.97 98.97 98.97 98.97 98.97 -
Nov 7, 2024 98.98 98.98 98.98 98.98 98.98 -
Nov 6, 2024 98.95 98.95 98.95 98.95 98.95 -
Nov 5, 2024 98.91 98.91 98.91 98.91 98.91 -
Nov 4, 2024 98.95 98.95 98.95 98.95 98.95 -
Oct 31, 2024 98.86 98.86 98.86 98.86 98.86 -
Oct 30, 2024 98.89 98.89 98.89 98.89 98.89 -
Oct 29, 2024 98.90 98.90 98.90 98.90 98.90 -
Oct 28, 2024 98.90 98.90 98.90 98.90 98.90 -
Oct 25, 2024 98.89 98.89 98.89 98.89 98.89 -
Oct 24, 2024 98.86 98.86 98.86 98.86 98.86 -
Oct 23, 2024 98.83 98.83 98.83 98.83 98.83 -
Oct 22, 2024 98.84 98.84 98.84 98.84 98.84 -
Oct 21, 2024 98.87 98.87 98.87 98.87 98.87 -
Oct 18, 2024 98.88 98.88 98.88 98.88 98.88 -
Oct 17, 2024 98.83 98.83 98.83 98.83 98.83 -
Oct 16, 2024 98.80 98.80 98.80 98.80 98.80 -
Oct 15, 2024 98.72 98.72 98.72 98.72 98.72 -
Oct 14, 2024 98.68 98.68 98.68 98.68 98.68 -
Oct 11, 2024 98.62 98.62 98.62 98.62 98.62 -
Oct 10, 2024 98.58 98.58 98.58 98.58 98.58 -
Oct 9, 2024 98.63 98.63 98.63 98.63 98.63 -
Oct 8, 2024 98.62 98.62 98.62 98.62 98.62 -
Oct 7, 2024 98.64 98.64 98.64 98.64 98.64 -
Oct 4, 2024 98.64 98.64 98.64 98.64 98.64 -
Oct 3, 2024 98.72 98.72 98.72 98.72 98.72 -
Oct 2, 2024 98.70 98.70 98.70 98.70 98.70 -
Oct 1, 2024 98.72 98.72 98.72 98.72 98.72 -
Sep 30, 2024 98.72 98.72 98.72 98.72 98.72 -
Sep 27, 2024 98.70 98.70 98.70 98.70 98.70 -
Sep 26, 2024 98.64 98.64 98.64 98.64 98.64 -
Sep 25, 2024 98.62 98.62 98.62 98.62 98.62 -
Sep 24, 2024 98.57 98.57 98.57 98.57 98.57 -
Sep 23, 2024 98.48 98.48 98.48 98.48 98.48 -
Sep 20, 2024 98.44 98.44 98.44 98.44 98.44 -
Sep 19, 2024 98.47 98.47 98.47 98.47 98.47 -
Sep 18, 2024 98.47 98.47 98.47 98.47 98.47 -
Sep 17, 2024 98.56 98.56 98.56 98.56 98.56 -
Sep 16, 2024 98.55 98.55 98.55 98.55 98.55 -
Sep 13, 2024 98.53 98.53 98.53 98.53 98.53 -
Sep 12, 2024 98.48 98.48 98.48 98.48 98.48 -
Sep 11, 2024 98.50 98.50 98.50 98.50 98.50 -
Sep 10, 2024 98.46 98.46 98.46 98.46 98.46 -
Sep 9, 2024 98.41 98.41 98.41 98.41 98.41 -
Sep 6, 2024 98.44 98.44 98.44 98.44 98.44 -
Sep 5, 2024 98.43 98.43 98.43 98.43 98.43 -
Sep 4, 2024 98.44 98.44 98.44 98.44 98.44 -
Sep 3, 2024 98.40 98.40 98.40 98.40 98.40 -
Sep 2, 2024 98.35 98.35 98.35 98.35 98.35 -
Aug 30, 2024 98.37 98.37 98.37 98.37 98.37 -
Aug 29, 2024 98.37 98.37 98.37 98.37 98.37 -
Aug 28, 2024 98.34 98.34 98.34 98.34 98.34 -
Aug 27, 2024 98.31 98.31 98.31 98.31 98.31 -
Aug 26, 2024 98.31 98.31 98.31 98.31 98.31 -
Aug 23, 2024 98.21 98.21 98.21 98.21 98.21 -
Aug 22, 2024 98.33 98.33 98.33 98.33 98.33 -
Aug 21, 2024 98.37 98.37 98.37 98.37 98.37 -
Aug 20, 2024 98.37 98.37 98.37 98.37 98.37 -
Aug 19, 2024 98.33 98.33 98.33 98.33 98.33 -
Aug 16, 2024 98.31 98.31 98.31 98.31 98.31 -
Aug 14, 2024 98.36 98.36 98.36 98.36 98.36 -
Aug 13, 2024 98.33 98.33 98.33 98.33 98.33 -
Aug 12, 2024 98.30 98.30 98.30 98.30 98.30 -
Aug 9, 2024 98.27 98.27 98.27 98.27 98.27 -
Aug 8, 2024 98.29 98.29 98.29 98.29 98.29 -
Aug 7, 2024 98.26 98.26 98.26 98.26 98.26 -
Aug 6, 2024 98.33 98.33 98.33 98.33 98.33 -
Aug 5, 2024 98.32 98.32 98.32 98.32 98.32 -
Aug 2, 2024 98.24 98.24 98.24 98.24 98.24 -
Jul 31, 2024 98.26 98.26 98.26 98.26 98.26 -
Jul 30, 2024 98.17 98.17 98.17 98.17 98.17 -
Jul 29, 2024 98.19 98.19 98.19 98.19 98.19 -
Jul 26, 2024 98.16 98.16 98.16 98.16 98.16 -
Jul 25, 2024 98.12 98.12 98.12 98.12 98.12 -
Jul 24, 2024 98.06 98.06 98.06 98.06 98.06 -
Jul 23, 2024 98.04 98.04 98.04 98.04 98.04 -
Jul 22, 2024 98.01 98.01 98.01 98.01 98.01 -
Jul 18, 2024 98.01 98.01 98.01 98.01 98.01 -
Jul 17, 2024 98.05 98.05 98.05 98.05 98.05 -
Jul 16, 2024 98.03 98.03 98.03 98.03 98.03 -
Jul 15, 2024 97.95 97.95 97.95 97.95 97.95 -
Jul 12, 2024 97.94 97.94 97.94 97.94 97.94 -
Jul 11, 2024 97.90 97.90 97.90 97.90 97.90 -
Jul 10, 2024 97.85 97.85 97.85 97.85 97.85 -
Jul 9, 2024 97.80 97.80 97.80 97.80 97.80 -
Jul 8, 2024 97.79 97.79 97.79 97.79 97.79 -
Jul 5, 2024 97.72 97.72 97.72 97.72 97.72 -
Jul 4, 2024 97.70 97.70 97.70 97.70 97.70 -
Jul 3, 2024 97.64 97.64 97.64 97.64 97.64 -
Jul 2, 2024 97.62 97.62 97.62 97.62 97.62 -
Jul 1, 2024 97.65 97.65 97.65 97.65 97.65 -
Jun 28, 2024 97.69 97.69 97.69 97.69 97.69 -
Jun 27, 2024 97.63 97.63 97.63 97.63 97.63 -
Jun 26, 2024 97.64 97.64 97.64 97.64 97.64 -
Jun 25, 2024 97.63 97.63 97.63 97.63 97.63 -
Jun 24, 2024 97.58 97.58 97.58 97.58 97.58 -
Jun 21, 2024 97.53 97.53 97.53 97.53 97.53 -
Jun 20, 2024 97.38 97.38 97.38 97.38 97.38 -
Jun 19, 2024 97.24 97.24 97.24 97.24 97.24 -
Jun 18, 2024 97.23 97.23 97.23 97.23 97.23 -
Jun 17, 2024 97.13 97.13 97.13 97.13 97.13 -
Jun 14, 2024 97.24 97.24 97.24 97.24 97.24 -
Jun 13, 2024 97.31 97.31 97.31 97.31 97.31 -
Jun 12, 2024 97.25 97.25 97.25 97.25 97.25 -
Jun 11, 2024 97.20 97.20 97.20 97.20 97.20 -
Jun 10, 2024 97.18 97.18 97.18 97.18 97.18 -
Jun 7, 2024 97.20 97.20 97.20 97.20 97.20 -
Jun 6, 2024 97.23 97.23 97.23 97.23 97.23 -
Jun 5, 2024 97.20 97.20 97.20 97.20 97.20 -
Jun 4, 2024 97.18 97.18 97.18 97.18 97.18 -
Jun 3, 2024 97.16 97.16 97.16 97.16 97.16 -
May 31, 2024 97.08 97.08 97.08 97.08 97.08 -
May 30, 2024 97.07 97.07 97.07 97.07 97.07 -
May 29, 2024 97.17 97.17 97.17 97.17 97.17 -
May 28, 2024 97.23 97.23 97.23 97.23 97.23 -
May 27, 2024 97.23 97.23 97.23 97.23 97.23 -
May 24, 2024 97.20 97.20 97.20 97.20 97.20 -
May 23, 2024 97.20 97.20 97.20 97.20 97.20 -
May 22, 2024 97.30 97.30 97.30 97.30 97.30 -
May 21, 2024 97.32 97.32 97.32 97.32 97.32 -
May 17, 2024 97.31 97.31 97.31 97.31 97.31 -
May 16, 2024 97.32 97.32 97.32 97.32 97.32 -
May 15, 2024 97.30 97.30 97.30 97.30 97.30 -
May 14, 2024 97.25 97.25 97.25 97.25 97.25 -
May 13, 2024 97.22 97.22 97.22 97.22 97.22 -
May 10, 2024 97.22 97.22 97.22 97.22 97.22 -
May 8, 2024 97.24 97.24 97.24 97.24 97.24 -
May 7, 2024 97.23 97.23 97.23 97.23 97.23 -
May 6, 2024 97.20 97.20 97.20 97.20 97.20 -
May 3, 2024 97.11 97.11 97.11 97.11 97.11 -
May 2, 2024 97.14 97.14 97.14 97.14 97.14 -
Apr 29, 2024 97.25 97.25 97.25 97.25 97.25 -
Apr 26, 2024 97.21 97.21 97.21 97.21 97.21 -
Apr 25, 2024 97.20 97.20 97.20 97.20 97.20 -
Apr 24, 2024 97.20 97.20 97.20 97.20 97.20 -
Apr 23, 2024 97.23 97.23 97.23 97.23 97.23 -
Apr 22, 2024 97.19 97.19 97.19 97.19 97.19 -
Apr 19, 2024 97.10 97.10 97.10 97.10 97.10 -
Apr 18, 2024 97.19 97.19 97.19 97.19 97.19 -
Apr 17, 2024 97.17 97.17 97.17 97.17 97.17 -
Apr 16, 2024 97.16 97.16 97.16 97.16 97.16 -
Apr 15, 2024 97.21 97.21 97.21 97.21 97.21 -
Apr 12, 2024 97.23 97.23 97.23 97.23 97.23 -
Apr 11, 2024 97.19 97.19 97.19 97.19 97.19 -
Apr 10, 2024 97.18 97.18 97.18 97.18 97.18 -
Apr 9, 2024 97.20 97.20 97.20 97.20 97.20 -
Apr 8, 2024 97.18 97.18 97.18 97.18 97.18 -
Apr 5, 2024 97.18 97.18 97.18 97.18 97.18 -
Apr 4, 2024 97.18 97.18 97.18 97.18 97.18 -
Apr 3, 2024 97.12 97.12 97.12 97.12 97.12 -
Apr 2, 2024 97.09 97.09 97.09 97.09 97.09 -
Mar 28, 2024 97.11 97.11 97.11 97.11 97.11 -
Mar 27, 2024 97.13 97.13 97.13 97.13 97.13 -
Mar 26, 2024 97.09 97.09 97.09 97.09 97.09 -
Mar 25, 2024 97.11 97.11 97.11 97.11 97.11 -
Mar 22, 2024 97.11 97.11 97.11 97.11 97.11 -
Mar 21, 2024 97.07 97.07 97.07 97.07 97.07 -
Mar 20, 2024 96.83 96.83 96.83 96.83 96.83 -
Mar 19, 2024 96.85 96.85 96.85 96.85 96.85 -
Mar 18, 2024 96.83 96.83 96.83 96.83 96.83 -
Mar 15, 2024 96.82 96.82 96.82 96.82 96.82 -
Mar 14, 2024 96.91 96.91 96.91 96.91 96.91 -
Mar 13, 2024 96.95 96.95 96.95 96.95 96.95 -
Mar 12, 2024 96.95 96.95 96.95 96.95 96.95 -
Mar 11, 2024 96.94 96.94 96.94 96.94 96.94 -
Mar 8, 2024 96.93 96.93 96.93 96.93 96.93 -
Mar 7, 2024 96.89 96.89 96.89 96.89 96.89 -
Mar 6, 2024 96.81 96.81 96.81 96.81 96.81 -
Mar 5, 2024 96.79 96.79 96.79 96.79 96.79 -
Mar 4, 2024 96.69 96.69 96.69 96.69 96.69 -
Mar 1, 2024 96.73 96.73 96.73 96.73 96.73 -
Feb 28, 2024 96.65 96.65 96.65 96.65 96.65 -
Feb 27, 2024 96.63 96.63 96.63 96.63 96.63 -
Feb 26, 2024 96.62 96.62 96.62 96.62 96.62 -
Feb 23, 2024 96.57 96.57 96.57 96.57 96.57 -
Feb 22, 2024 96.56 96.56 96.56 96.56 96.56 -
Feb 21, 2024 96.53 96.53 96.53 96.53 96.53 -
Feb 20, 2024 96.55 96.55 96.55 96.55 96.55 -
Feb 19, 2024 96.44 96.44 96.44 96.44 96.44 -
Feb 16, 2024 96.47 96.47 96.47 96.47 96.47 -
Feb 15, 2024 96.60 96.60 96.60 96.60 96.60 -
Feb 14, 2024 96.62 96.62 96.62 96.62 96.62 -
Feb 13, 2024 96.63 96.63 96.63 96.63 96.63 -
Feb 12, 2024 96.47 96.47 96.47 96.47 96.47 -
Feb 9, 2024 96.40 96.40 96.40 96.40 96.40 -
Feb 7, 2024 96.50 96.50 96.50 96.50 96.50 -
Feb 5, 2024 96.51 96.51 96.51 96.51 96.51 -
Feb 2, 2024 96.63 96.63 96.63 96.63 96.63 -
Feb 1, 2024 96.70 96.70 96.70 96.70 96.70 -
Jan 31, 2024 96.69 96.69 96.69 96.69 96.69 -
Jan 30, 2024 96.61 96.61 96.61 96.61 96.61 -
Jan 29, 2024 96.60 96.60 96.60 96.60 96.60 -
Jan 26, 2024 96.52 96.52 96.52 96.52 96.52 -
Jan 23, 2024 96.42 96.42 96.42 96.42 96.42 -
Jan 22, 2024 96.46 96.46 96.46 96.46 96.46 -
Jan 19, 2024 96.46 96.46 96.46 96.46 96.46 -
Jan 18, 2024 96.44 96.44 96.44 96.44 96.44 -
Jan 17, 2024 96.41 96.41 96.41 96.41 96.41 -
Jan 16, 2024 96.51 96.51 96.51 96.51 96.51 -
Jan 15, 2024 96.50 96.50 96.50 96.50 96.50 -
Jan 12, 2024 96.48 96.48 96.48 96.48 96.48 -
Jan 11, 2024 96.38 96.38 96.38 96.38 96.38 -
Jan 10, 2024 96.33 96.33 96.33 96.33 96.33 -

Related Tickers