LSHUX Kinetics Spin-Off and Corp Rest Instl

36.81

+1.46%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

38.61

+1.45%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

36.54

+1.44%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

32.84

+1.42%

 

KNPYX Kinetics Paradigm Instl

152.76

+1.31%

 

WWNPX Kinetics Paradigm No Load

150.61

+1.30%

 

KNPAX Kinetics Paradigm Adv A

142.88

+1.30%

 

KNPCX Kinetics Paradigm Adv C

126.87

+1.30%

 

KSCYX Kinetics Small Cap Opportunities Inst

191.75

+1.25%

 

KSCOX Kinetics Small Cap Opportunities No Load

186.97

+1.25%

 

KSOAX Kinetics Small Cap Opportunities Adv A

179.02

+1.25%

 

KSOCX Kinetics Small Cap Opportunities Adv C

167.45

+1.25%

 

KMKNX Kinetics Market Opportunities No Load

83.92

+1.23%

 

KMKYX Kinetics Market Opportunities Inst

85.35

+1.22%

 

KMKAX Kinetics Market Opportunities Adv A

82.40

+1.23%

 

KMKCX Kinetics Market Opportunities Adv C

78.13

+1.23%

 

MBXIX Catalyst/Millburn Hedge Strategy I

40.07

+1.14%

 

MBXAX Catalyst/Millburn Hedge Strategy A

39.77

+1.12%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

38.38

+1.11%

 

MBXCX Catalyst/Millburn Hedge Strategy C

38.71

+1.10%

 

BREUX Baron Real Estate R6

38.81

-3.36%

 

BREIX Baron Real Estate Institutional

38.82

-3.34%

 

KINCX Kinetics Internet Adv C

78.76

+0.99%

 

WWWFX Kinetics Internet No Load

107.48

+0.99%

 

KINAX Kinetics Internet Adv A

96.85

+0.98%

 

BHCFX Baron Health Care Fund

19.37

-0.82%

 

INPIX ProFunds Internet UltraSector Inv

56.74

+0.51%

 

INPSX ProFunds Internet UltraSector Svc

36.10

+0.50%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

73.83

+0.48%

 

FEGIX First Eagle Gold I

27.67

+0.47%

 

FEURX First Eagle Gold R6

27.74

+0.47%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

58.71

+0.46%

 

KGLCX Kinetics The Global Fund

15.23

+0.53%

 

FEGOX First Eagle Gold C

24.07

+0.46%

 

BHCUX Baron Health Care Fund

19.64

-0.81%

 

VETAX Victory Sycamore Established Value Fund

46.21

+0.46%

 

UDPIX ProFunds Ultra Dow 30 ProFund

79.23

+0.46%

 

BHCHX Baron Health Care Fund

19.65

-0.81%

 

VEVYX Victory Sycamore Established Value Fund

46.23

+0.46%

 

VEVRX Victory Sycamore Established Value Fund

46.27

+0.46%

 

SGGDX First Eagle Gold A

26.72

+0.45%

 

VEVIX Victory Sycamore Established Value Fund

46.24

+0.43%

 

KGLAX Kinetics The Global Fund

16.53

+0.55%

 

GETGX Victory Sycamore Established Value R

45.19

+0.42%

 

WWWEX Kinetics Global No Load

16.65

+0.48%

 

UMPSX ProFunds UltraMid Cap Fund

52.18

+0.40%

 

UMPIX ProFunds UltraMid Cap Fund

67.60

+0.40%

 

BDFIX Baron Discovery Fund

33.29

-0.98%

 

BDFFX Baron Discovery Fund

32.33

-0.98%

 

CBARX Calvert Balanced R6

45.75

+0.35%

 

CBAIX Calvert Balanced I

45.78

+0.35%

 

CSIFX Calvert Balanced A

44.61

+0.34%

 

CNPIX Consumer Staples UltraSector ProFund Inv

72.19

+0.33%

 

CSGCX Calvert Balanced C

42.71

+0.33%

 

CNPSX Consumer Staples UltraSector ProFund Svc

62.82

+0.32%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

122.27

+0.30%

 

FIKAX Fidelity Advisor Energy Z

48.22

+0.29%

 

FANIX Fidelity Advisor Energy I

48.27

+0.29%

 

FANAX Fidelity Advisor Energy A

45.41

+0.29%

 

BDAFX Baron Durable Advantage Fund

28.05

-1.79%

 

BDAIX Baron Durable Advantage Fund

28.44

-1.76%

 

FSENX Fidelity Select Energy Portfolio

58.72

+0.27%

 

RCMFX Schwartz Value Focused

55.63

+0.27%

 

CGJAX Calvert US Large Cap Growth Rspnb Idx A

66.39

-1.63%

 

CLGRX Calvert US Large Cap Growth Rspnb Idx R6

66.88

-1.62%

 

CGJIX Calvert US Large Cap Growth Rspnb Idx I

67.05

-1.63%

 

NOMIX Northern Mid Cap Index

20.86

+0.24%

 

AGCWX American Century Global Small Cap R

17.74

-1.44%

 

CSXAX Calvert US Large Cap Core Rspnb Idx A

49.83

+0.22%

 

AGCLX American Century Global Small Cap A

18.14

-1.41%

 

CSXRX Calvert US Large Cap Core Rspnb Idx R6

51.17

+0.22%

 

CISIX Calvert US Large Cap Core Rspnb Idx I

51.25

+0.22%

 

AGCVX American Century Global Small Cap Inv

18.46

-1.39%

 

AGCSX American Century Global Small Cap I

18.72

-1.42%

 

AGCTX American Century Global Small Cap R6

18.92

-1.36%

 

GEQZX GuideStone Funds Equity Index Investor

58.89

+0.20%

 

GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P

25.03

+0.20%

 

TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6

25.03

+0.20%

 

TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A

25.19

+0.20%

 

TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl

25.40

+0.20%

 

EIEAX Eaton Vance Tax-Managed Eq Aset Allc I

36.12

+0.19%

 

FSRPX Fidelity Select Retailing

20.71

+0.19%

 

INIIX VanEck International Investors Gold I

15.69

+0.19%

 

MNNYX Victory Munder Multi-Cap Y

63.75

+0.19%

 

FNARX Fidelity Natural Resources Fund

42.71

+0.19%

 

GEQYX GuideStone Funds Equity Index Instl

58.88

+0.19%

 

HNRGX Hennessy Energy Transition Investor

27.80

+0.18%

 

USSPX Victory 500 Index Fund

73.79

+0.18%

 

USPRX Victory 500 Index Fund

73.85

+0.18%

 

HNRIX Hennessy Energy Transition Instl

28.43

+0.18%

 

AGCHX American Century Global Small Cap C

16.88

-1.40%

 

NOLCX Northern Large Cap Core

28.63

+0.17%

 

NOSIX Northern Stock Index

59.98

+0.17%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

18.14

+0.17%

 

FFGIX Fidelity Advisor Global Commodity Stk I

18.17

+0.17%

 

FFGAX Fidelity Advisor Global Commodity Stk A

18.18

+0.17%

 

FFGCX Fidelity Global Commodity Stock

18.20

+0.17%

 

MUXAX Victory S&P 500 Index A

25.68

+0.16%

 

MUXYX Victory S&P 500 Index Y

26.01

+0.15%

 

HFSAX Hundredfold Select Alternative Inv

23.62

+0.13%