OTC Markets OTCPK - Delayed Quote USD
Muzinich Sustainable Credit HUSD Inc S (0P00015BVT)
At close: October 24 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
Oct 23, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
Oct 22, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
Oct 21, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
Oct 18, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
Oct 17, 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
Oct 16, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
Oct 15, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
Oct 11, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
Oct 10, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
Oct 9, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | - |
Oct 8, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
Oct 7, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
Oct 4, 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
Oct 3, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
Oct 2, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
Oct 1, 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | - |
Sep 30, 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
Sep 27, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
Sep 26, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
Sep 25, 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
Sep 24, 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
Sep 23, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
Sep 20, 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
Sep 19, 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
Sep 18, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
Sep 17, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
Sep 16, 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
Sep 13, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
Sep 12, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
Sep 11, 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
Sep 10, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
Sep 9, 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
Sep 6, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
Sep 5, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
Sep 4, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
Sep 3, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
Aug 30, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
Aug 29, 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
Aug 28, 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
Aug 27, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
Aug 23, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
Aug 22, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
Aug 21, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
Aug 20, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
Aug 19, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
Aug 16, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
Aug 15, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
Aug 14, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
Aug 13, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
Aug 12, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
Aug 9, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
Aug 8, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
Aug 7, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
Aug 6, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
Aug 5, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
Aug 2, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
Aug 1, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
Jul 31, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
Jul 30, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
Jul 29, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
Jul 26, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
Jul 25, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
Jul 24, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
Jul 23, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
Jul 22, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
Jul 19, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
Jul 18, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
Jul 17, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
Jul 16, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
Jul 15, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
Jul 12, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
Jul 11, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
Jul 10, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
Jul 9, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
Jul 8, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
Jul 5, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
Jul 3, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
Jul 2, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
Jul 1, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
Jun 28, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
Jun 27, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
Jun 26, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
Jun 25, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
Jun 24, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
Jun 21, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
Jun 20, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
Jun 18, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
Jun 17, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
Jun 14, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
Jun 13, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
Jun 12, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
Jun 11, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
Jun 10, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
Jun 7, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
Jun 6, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
Jun 5, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
Jun 4, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
Jun 3, 2024 | 1.90 Dividend | |||||
Jun 3, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
May 31, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 101.89 | - |
May 30, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 101.73 | - |
May 29, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 101.47 | - |
May 28, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 101.80 | - |
May 24, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 101.93 | - |
May 23, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 101.92 | - |
May 22, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 102.07 | - |
May 21, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 102.17 | - |
May 20, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 102.07 | - |
May 17, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 102.05 | - |
May 16, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 102.20 | - |
May 15, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 101.94 | - |
May 14, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 101.80 | - |
May 13, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 101.73 | - |
May 10, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 101.63 | - |
May 9, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 101.81 | - |
May 8, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 101.71 | - |
May 7, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 101.83 | - |
May 3, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 101.52 | - |
May 2, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 101.14 | - |
May 1, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 100.95 | - |
Apr 30, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 100.69 | - |
Apr 29, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 100.91 | - |
Apr 26, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 100.67 | - |
Apr 25, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 100.42 | - |
Apr 24, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 100.66 | - |
Apr 23, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 100.89 | - |
Apr 22, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 100.70 | - |
Apr 19, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 100.59 | - |
Apr 18, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 100.48 | - |
Apr 17, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 100.63 | - |
Apr 16, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 100.33 | - |
Apr 15, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 100.69 | - |
Apr 12, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 100.95 | - |
Apr 11, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 101.01 | - |
Apr 10, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 101.14 | - |
Apr 9, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 101.79 | - |
Apr 8, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 101.50 | - |
Apr 5, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 101.53 | - |
Apr 4, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 101.80 | - |
Apr 3, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 101.59 | - |
Apr 2, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 101.47 | - |
Mar 28, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 102.01 | - |
Mar 27, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 101.89 | - |
Mar 26, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 101.71 | - |
Mar 25, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 101.67 | - |
Mar 22, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 101.82 | - |
Mar 21, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 101.59 | - |
Mar 20, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 101.41 | - |
Mar 19, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 101.40 | - |
Mar 18, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 101.27 | - |
Mar 15, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 101.29 | - |
Mar 14, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 101.32 | - |
Mar 13, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 101.67 | - |
Mar 12, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 101.65 | - |
Mar 11, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 101.70 | - |
Mar 8, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 101.73 | - |
Mar 7, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 101.57 | - |
Mar 6, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 101.42 | - |
Mar 5, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 101.29 | - |
Mar 4, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 101.01 | - |
Mar 1, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 101.00 | - |
Feb 29, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 100.78 | - |
Feb 28, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 100.70 | - |
Feb 27, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 100.67 | - |
Feb 26, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 100.50 | - |
Feb 23, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 100.97 | - |
Feb 22, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 100.73 | - |
Feb 21, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 100.58 | - |
Feb 20, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 100.73 | - |
Feb 16, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 100.55 | - |
Feb 15, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 100.70 | - |
Feb 14, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 100.52 | - |
Feb 13, 2024 | 102.18 | 102.18 | 102.18 | 102.18 | 100.31 | - |
Feb 12, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 100.78 | - |
Feb 9, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 100.67 | - |
Feb 8, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 100.75 | - |
Feb 7, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 100.96 | - |
Feb 6, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 101.05 | - |
Feb 5, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 100.78 | - |
Feb 2, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 101.22 | - |
Feb 1, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 101.73 | - |
Jan 31, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 101.50 | - |
Jan 30, 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 101.24 | - |
Jan 29, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 101.18 | - |
Jan 26, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 100.91 | - |
Jan 25, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 100.86 | - |
Jan 24, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 100.60 | - |
Jan 23, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 100.64 | - |
Jan 22, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 100.83 | - |
Jan 19, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 100.57 | - |
Jan 18, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 100.53 | - |
Jan 17, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 100.53 | - |
Jan 16, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 100.78 | - |
Jan 12, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 101.47 | - |
Jan 11, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 100.97 | - |
Jan 10, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 100.70 | - |
Jan 9, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 100.56 | - |
Jan 8, 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 100.43 | - |
Jan 5, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 100.19 | - |
Jan 4, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 100.38 | - |
Jan 3, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 100.73 | - |
Jan 2, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 100.81 | - |
Dec 29, 2023 | 103.04 | 103.04 | 103.04 | 103.04 | 101.15 | - |
Dec 28, 2023 | 103.07 | 103.07 | 103.07 | 103.07 | 101.18 | - |
Dec 27, 2023 | 103.16 | 103.16 | 103.16 | 103.16 | 101.27 | - |
Dec 22, 2023 | 102.64 | 102.64 | 102.64 | 102.64 | 100.76 | - |
Dec 21, 2023 | 102.66 | 102.66 | 102.66 | 102.66 | 100.78 | - |
Dec 20, 2023 | 102.70 | 102.70 | 102.70 | 102.70 | 100.82 | - |
Dec 19, 2023 | 102.53 | 102.53 | 102.53 | 102.53 | 100.65 | - |
Dec 18, 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 100.52 | - |
Dec 15, 2023 | 102.52 | 102.52 | 102.52 | 102.52 | 100.64 | - |
Dec 14, 2023 | 102.45 | 102.45 | 102.45 | 102.45 | 100.57 | - |
Dec 13, 2023 | 101.55 | 101.55 | 101.55 | 101.55 | 99.69 | - |
Dec 12, 2023 | 100.81 | 100.81 | 100.81 | 100.81 | 98.96 | - |
Dec 11, 2023 | 100.62 | 100.62 | 100.62 | 100.62 | 98.77 | - |
Dec 8, 2023 | 100.56 | 100.56 | 100.56 | 100.56 | 98.72 | - |
Dec 7, 2023 | 100.89 | 100.89 | 100.89 | 100.89 | 99.04 | - |
Dec 6, 2023 | 100.89 | 100.89 | 100.89 | 100.89 | 99.04 | - |
Dec 5, 2023 | 100.59 | 100.59 | 100.59 | 100.59 | 98.74 | - |
Dec 4, 2023 | 100.14 | 100.14 | 100.14 | 100.14 | 98.30 | - |
Dec 1, 2023 | 1.69 Dividend | |||||
Dec 1, 2023 | 100.19 | 100.19 | 100.19 | 100.19 | 98.35 | - |
Nov 30, 2023 | 101.31 | 101.31 | 101.31 | 101.31 | 97.79 | - |
Nov 29, 2023 | 101.38 | 101.38 | 101.38 | 101.38 | 97.86 | - |
Nov 28, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 97.34 | - |
Nov 27, 2023 | 100.62 | 100.62 | 100.62 | 100.62 | 97.13 | - |
Nov 24, 2023 | 100.16 | 100.16 | 100.16 | 100.16 | 96.68 | - |
Nov 22, 2023 | 100.31 | 100.31 | 100.31 | 100.31 | 96.83 | - |
Nov 21, 2023 | 100.17 | 100.17 | 100.17 | 100.17 | 96.69 | - |
Nov 20, 2023 | 100.08 | 100.08 | 100.08 | 100.08 | 96.60 | - |
Nov 17, 2023 | 99.93 | 99.93 | 99.93 | 99.93 | 96.46 | - |
Nov 16, 2023 | 99.81 | 99.81 | 99.81 | 99.81 | 96.34 | - |
Nov 15, 2023 | 99.46 | 99.46 | 99.46 | 99.46 | 96.01 | - |
Nov 14, 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 96.19 | - |
Nov 13, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 95.31 | - |
Nov 10, 2023 | 98.68 | 98.68 | 98.68 | 98.68 | 95.25 | - |
Nov 9, 2023 | 98.62 | 98.62 | 98.62 | 98.62 | 95.19 | - |
Nov 8, 2023 | 98.98 | 98.98 | 98.98 | 98.98 | 95.54 | - |
Nov 7, 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 95.32 | - |
Nov 6, 2023 | 98.46 | 98.46 | 98.46 | 98.46 | 95.04 | - |
Nov 3, 2023 | 98.72 | 98.72 | 98.72 | 98.72 | 95.29 | - |
Nov 2, 2023 | 98.23 | 98.23 | 98.23 | 98.23 | 94.82 | - |
Nov 1, 2023 | 97.53 | 97.53 | 97.53 | 97.53 | 94.14 | - |
Oct 31, 2023 | 97.21 | 97.21 | 97.21 | 97.21 | 93.83 | - |
Oct 30, 2023 | 97.10 | 97.10 | 97.10 | 97.10 | 93.73 | - |
Oct 27, 2023 | 97.12 | 97.12 | 97.12 | 97.12 | 93.75 | - |
Oct 26, 2023 | 97.11 | 97.11 | 97.11 | 97.11 | 93.74 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
EXOSX Manning & Napier Overseas Series I
34.09
-0.09%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
SCIOX Columbia Seligman Tech & Info Adv
125.86
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ACILX American Century Heritage G
30.89
0.00%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
TWSIX American Century Select Fund
127.37
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
BFGIX Baron Focused Growth Fund
43.47
+0.58%
ATHGX American Century Heritage R5
29.57
0.00%
BFGUX Baron Focused Growth Fund
43.50
+0.58%
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
TWHIX American Century Heritage Fund
26.15
0.00%
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
CSGZX Columbia Seligman Global Tech Inst
80.32
+0.58%
ACSLX American Century Select C
92.61
+0.58%
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
WIREX Wireless
19.44
+0.57%
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
ALGYX Alger Focus Equity Y
76.60
+0.56%