Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

HSBC FTSE 250 Index S Acc (0P000159K7.L)

3.2603
+0.0169
+(0.52%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.26033.26033.26033.26033.2603-
May 1, 20253.24343.24343.24343.24343.2434-
Apr 30, 20253.22473.22473.22473.22473.2247-
Apr 29, 20253.21333.21333.21333.21333.2133-
Apr 28, 20253.19323.19323.19323.19323.1932-
Apr 25, 20253.17073.17073.17073.17073.1707-
Apr 24, 20253.14793.14793.14793.14793.1479-
Apr 23, 20253.15053.15053.15053.15053.1505-
Apr 22, 20253.10583.10583.10583.10583.1058-
Apr 17, 20253.09743.09743.09743.09743.0974-
Apr 16, 20253.09433.09433.09433.09433.0943-
Apr 15, 20253.09483.09483.09483.09483.0948-
Apr 14, 20253.04313.04313.04313.04313.0431-
Apr 11, 20253.00703.00703.00703.00703.0070-
Apr 10, 20253.05033.05033.05033.05033.0503-
Apr 9, 20252.89612.89612.89612.89612.8961-
Apr 8, 20252.95042.95042.95042.95042.9504-
Apr 7, 20252.85702.85702.85702.85702.8570-
Apr 4, 20252.96892.96892.96892.96892.9689-
Apr 3, 20253.11383.11383.11383.11383.1138-
Apr 2, 20253.13183.13183.13183.13183.1318-
Apr 1, 20253.15783.15783.15783.15783.1578-
Mar 31, 20253.13163.13163.13163.13163.1316-
Mar 28, 20253.20793.20793.20793.20793.2079-
Mar 27, 20253.20353.20353.20353.20353.2035-
Mar 26, 20253.23073.23073.23073.23073.2307-
Mar 25, 20253.22943.22943.22943.22943.2294-
Mar 24, 20253.20563.20563.20563.20563.2056-
Mar 21, 20253.21463.21463.21463.21463.2146-
Mar 20, 20253.23013.23013.23013.23013.2301-
Mar 19, 20253.22273.22273.22273.22273.2227-
Mar 18, 20253.24463.24463.24463.24463.2446-
Mar 17, 20253.20393.20393.20393.20393.2039-
Mar 14, 20253.19443.19443.19443.19443.1944-
Mar 13, 20253.17583.17583.17583.17583.1758-
Mar 12, 20253.20043.20043.20043.20043.2004-
Mar 11, 20253.20133.20133.20133.20133.2013-
Mar 10, 20253.22223.22223.22223.22223.2222-
Mar 7, 20253.21573.21573.21573.21573.2157-
Mar 6, 20253.24963.24963.24963.24963.2496-
Mar 5, 20253.24083.24083.24083.24083.2408-
Mar 4, 20253.23943.23943.23943.23943.2394-
Mar 3, 20253.26923.26923.26923.26923.2692-
Feb 28, 20253.26113.26113.26113.26113.2611-
Feb 27, 20253.27993.27993.27993.27993.2799-
Feb 26, 20253.31173.31173.31173.31173.3117-
Feb 25, 20253.29403.29403.29403.29403.2940-
Feb 24, 20253.30533.30533.30533.30533.3053-
Feb 21, 20253.33453.33453.33453.33453.3345-
Feb 20, 20253.32263.32263.32263.32263.3226-
Feb 19, 20253.32923.32923.32923.32923.3292-
Feb 18, 20253.35623.35623.35623.35623.3562-
Feb 17, 20253.36023.36023.36023.36023.3602-
Feb 14, 20253.36313.36313.36313.36313.3631-
Feb 13, 20253.34883.34883.34883.34883.3488-
Feb 12, 20253.37203.37203.37203.37203.3720-
Feb 11, 20253.36263.36263.36263.36263.3626-
Feb 10, 20253.35463.35463.35463.35463.3546-
Feb 7, 20253.34543.34543.34543.34543.3454-
Feb 6, 20253.37413.37413.37413.37413.3741-
Feb 5, 20253.30823.30823.30823.30823.3082-
Feb 4, 20253.31593.31593.31593.31593.3159-
Feb 3, 20253.29543.29543.29543.29543.2954-
Jan 31, 20253.35043.35043.35043.35043.3504-
Jan 30, 20253.32723.32723.32723.32723.3272-
Jan 29, 20253.32033.32033.32033.32033.3203-
Jan 28, 20253.29093.29093.29093.29093.2909-
Jan 27, 20253.26803.26803.26803.26803.2680-
Jan 24, 20253.29993.29993.29993.29993.2999-
Jan 23, 20253.29063.29063.29063.29063.2906-
Jan 22, 20253.31243.31243.31243.31243.3124-
Jan 21, 20253.28993.28993.28993.28993.2899-
Jan 20, 20253.27523.27523.27523.27523.2752-
Jan 17, 20253.28983.28983.28983.28983.2898-
Jan 16, 20253.26023.26023.26023.26023.2602-
Jan 15, 20253.20563.20563.20563.20563.2056-
Jan 14, 20253.17023.17023.17023.17023.1702-
Jan 13, 20253.15353.15353.15353.15353.1535-
Jan 10, 20253.17643.17643.17643.17643.1764-
Jan 9, 20253.17603.17603.17603.17603.1760-
Jan 8, 20253.22133.22133.22133.22133.2213-
Jan 7, 20253.28493.28493.28493.28493.2849-
Jan 6, 20253.31373.31373.31373.31373.3137-
Jan 3, 20253.29883.29883.29883.29883.2988-
Jan 2, 20253.29133.29133.29133.29133.2913-
Dec 31, 20243.30223.30223.30223.30223.3022-
Dec 30, 20243.27163.27163.27163.27163.2716-
Dec 27, 20243.28283.28283.28283.28283.2828-
Dec 24, 20243.29313.29313.29313.29313.2931-
Dec 23, 20243.26533.26533.26533.26533.2653-
Dec 20, 20243.24253.24253.24253.24253.2425-
Dec 19, 20243.26053.26053.26053.26053.2605-
Dec 18, 20243.30213.30213.30213.30213.3021-
Dec 17, 20243.29633.29633.29633.29633.2963-
Dec 16, 20243.33013.33013.33013.33013.3301-
Dec 13, 20243.35703.35703.35703.35703.3570-
Dec 12, 20243.35793.35793.35793.35793.3579-
Dec 11, 20243.35263.35263.35263.35263.3526-
Dec 10, 20243.35553.35553.35553.35553.3555-
Dec 9, 20243.36463.36463.36463.36463.3646-
Dec 6, 20243.38493.38493.38493.38493.3849-
Dec 5, 20243.35513.35513.35513.35513.3551-
Dec 4, 20243.35373.35373.35373.35373.3537-
Dec 3, 20243.34243.34243.34243.34243.3424-
Dec 2, 20243.32033.32033.32033.32033.3203-
Nov 29, 20243.32143.32143.32143.32143.3214-
Nov 28, 20243.31613.31613.31613.31613.3161-
Nov 27, 20243.29253.29253.29253.29253.2925-
Nov 26, 20243.29783.29783.29783.29783.2978-
Nov 25, 20243.29263.29263.29263.29263.2926-
Nov 22, 20243.28243.28243.28243.28243.2824-
Nov 21, 20243.22913.22913.22913.22913.2291-
Nov 20, 20243.25293.25293.25293.25293.2529-
Nov 19, 20243.25033.25033.25033.25033.2503-
Nov 18, 20243.25593.25593.25593.25593.2559-
Nov 15, 20243.27373.27373.27373.27373.2737-
Nov 14, 20243.26813.26813.26813.26813.2681-
Nov 13, 20243.25223.25223.25223.25223.2522-
Nov 12, 20243.28263.28263.28263.28263.2826-
Nov 11, 20243.31383.31383.31383.31383.3138-
Nov 8, 20243.28983.28983.28983.28983.2898-
Nov 7, 20243.28503.28503.28503.28503.2850-
Nov 6, 20243.28233.28233.28233.28233.2823-
Nov 5, 20243.26753.26753.26753.26753.2675-
Nov 4, 20243.28163.28163.28163.28163.2816-
Nov 1, 20243.26263.26263.26263.26263.2626-
Oct 31, 20243.27503.27503.27503.27503.2750-
Oct 30, 20243.28903.28903.28903.28903.2890-
Oct 29, 20243.29973.29973.29973.29973.2997-
Oct 28, 20243.31023.31023.31023.31023.3102-
Oct 25, 20243.31623.31623.31623.31623.3162-
Oct 24, 20243.32453.32453.32453.32453.3245-
Oct 23, 20243.31693.31693.31693.31693.3169-
Oct 22, 20243.31493.31493.31493.31493.3149-
Oct 21, 20243.35143.35143.35143.35143.3514-
Oct 18, 20243.37253.37253.37253.37253.3725-
Oct 17, 20243.36463.36463.36463.36463.3646-
Oct 16, 20243.33233.33233.33233.33233.3323-
Oct 15, 20243.31753.31753.31753.31753.3175-
Oct 14, 20243.29953.29953.29953.29953.2995-
Oct 11, 20243.30083.30083.30083.30083.3008-
Oct 10, 20243.30473.30473.30473.30473.3047-
Oct 9, 20243.30943.30943.30943.30943.3094-
Oct 8, 20243.28803.28803.28803.28803.2880-
Oct 7, 20243.31833.31833.31833.31833.3183-
Oct 4, 20243.31193.31193.31193.31193.3119-
Oct 3, 20243.30823.30823.30823.30823.3082-
Oct 2, 20243.31343.31343.31343.31343.3134-
Oct 1, 20243.35663.35663.35663.35663.3566-
Sep 30, 20243.35063.35063.35063.35063.3506-
Sep 27, 20243.36043.36043.36043.36043.3604-
Sep 26, 20243.33833.33833.33833.33833.3383-
Sep 25, 20243.32633.32633.32633.32633.3263-
Sep 24, 20243.31913.31913.31913.31913.3191-
Sep 23, 20243.31643.31643.31643.31643.3164-
Sep 20, 20243.33603.33603.33603.33603.3360-
Sep 19, 20243.35573.35573.35573.35573.3557-
Sep 18, 20243.31743.31743.31743.31743.3174-
Sep 17, 20243.34503.34503.34503.34503.3450-
Sep 16, 20243.32553.32553.32553.32553.3255-
Sep 13, 20243.31743.31743.31743.31743.3174-
Sep 12, 20243.30583.30583.30583.30583.3058-
Sep 11, 20243.28713.28713.28713.28713.2871-
Sep 10, 20243.28383.28383.28383.28383.2838-
Sep 9, 20243.27443.27443.27443.27443.2744-
Sep 6, 20243.29403.29403.29403.29403.2940-
Sep 5, 20243.31803.31803.31803.31803.3180-
Sep 4, 20243.28883.28883.28883.28883.2888-
Sep 3, 20243.32583.32583.32583.32583.3258-
Sep 2, 20243.34203.34203.34203.34203.3420-
Aug 30, 20243.35643.35643.35643.35643.3564-
Aug 29, 20243.35353.35353.35353.35353.3535-
Aug 28, 20243.34953.34953.34953.34953.3495-
Aug 27, 20243.36943.36943.36943.36943.3694-
Aug 23, 20243.35703.35703.35703.35703.3570-
Aug 22, 20243.35733.35733.35733.35733.3573-
Aug 21, 20243.33633.33633.33633.33633.3363-
Aug 20, 20243.36813.36813.36813.36813.3681-
Aug 19, 20243.34333.34333.34333.34333.3433-
Aug 16, 20243.35953.35953.35953.35953.3595-
Aug 15, 20243.33063.33063.33063.33063.3306-
Aug 14, 20243.32533.32533.32533.32533.3253-
Aug 13, 20243.27563.27563.27563.27563.2756-
Aug 12, 20243.27653.27653.27653.27653.2765-
Aug 9, 20243.27363.27363.27363.27363.2736-
Aug 8, 20243.23503.23503.23503.23503.2350-
Aug 7, 20243.25273.25273.25273.25273.2527-
Aug 6, 20243.23393.23393.23393.23393.2339-
Aug 5, 20243.20883.20883.20883.20883.2088-
Aug 2, 20243.34213.34213.34213.34213.3421-
Aug 1, 20243.41693.41693.41693.41693.4169-
Jul 31, 20243.41433.41433.41433.41433.4143-
Jul 30, 20243.39633.39633.39633.39633.3963-
Jul 29, 20243.39323.39323.39323.39323.3932-
Jul 26, 20243.34053.34053.34053.34053.3405-
Jul 25, 20243.28163.28163.28163.28163.2816-
Jul 24, 20243.32813.32813.32813.32813.3281-
Jul 23, 20243.33923.33923.33923.33923.3392-
Jul 22, 20243.36733.36733.36733.36733.3673-
Jul 19, 20243.35503.35503.35503.35503.3550-
Jul 18, 20243.36383.36383.36383.36383.3638-
Jul 17, 20243.33893.33893.33893.33893.3389-
Jul 16, 20243.36473.36473.36473.36473.3647-
Jul 15, 20243.34813.34813.34813.34813.3481-
Jul 12, 20243.34563.34563.34563.34563.3456-
Jul 11, 20243.31033.31033.31033.31033.3103-
Jul 10, 20243.29073.29073.29073.29073.2907-
Jul 9, 20243.28323.28323.28323.28323.2832-
Jul 8, 20243.28903.28903.28903.28903.2890-
Jul 5, 20243.29343.29343.29343.29343.2934-
Jul 4, 20243.24673.24673.24673.24673.2467-
Jul 3, 20243.21433.21433.21433.21433.2143-
Jul 2, 20243.19073.19073.19073.19073.1907-
Jul 1, 20243.21813.21813.21813.21813.2181-
Jun 28, 20243.22193.22193.22193.22193.2219-
Jun 27, 20243.20673.20673.20673.20673.2067-
Jun 26, 20243.21523.21523.21523.21523.2152-
Jun 25, 20243.22673.22673.22673.22673.2267-
Jun 24, 20243.24203.24203.24203.24203.2420-
Jun 21, 20243.22653.22653.22653.22653.2265-
Jun 20, 20243.22643.22643.22643.22643.2264-
Jun 19, 20243.22833.22833.22833.22833.2283-
Jun 18, 20243.20613.20613.20613.20613.2061-
Jun 17, 20243.17763.17763.17763.17763.1776-
Jun 14, 20243.17093.17093.17093.17093.1709-
Jun 13, 20243.21283.21283.21283.21283.2128-
Jun 12, 20243.20193.20193.20193.20193.2019-
Jun 11, 20243.21783.21783.21783.21783.2178-
Jun 10, 20243.23163.23163.23163.23163.2316-
Jun 7, 20243.25193.25193.25193.25193.2519-
Jun 6, 20243.27163.27163.27163.27163.2716-
Jun 5, 20243.26183.26183.26183.26183.2618-
Jun 4, 20243.26063.26063.26063.26063.2606-
Jun 3, 20243.29513.29513.29513.29513.2951-
May 31, 20243.25843.25843.25843.25843.2584-
May 30, 20243.24713.24713.24713.24713.2471-
May 29, 20243.24383.24383.24383.24383.2438-
May 28, 20243.28433.28433.28433.28433.2843-
May 24, 20243.24913.24913.24913.24913.2491-
May 23, 20243.26083.26083.26083.26083.2608-
May 22, 20243.25993.25993.25993.25993.2599-
May 21, 20243.27333.27333.27333.27333.2733-
May 20, 20243.28843.28843.28843.28843.2884-
May 17, 20243.25473.25473.25473.25473.2547-
May 16, 20243.26843.26843.26843.26843.2684-
May 15, 20243.25673.25673.25673.25673.2567-
May 14, 20243.23803.23803.23803.23803.2380-
May 13, 20243.23863.23863.23863.23863.2386-
May 10, 20243.25493.25493.25493.25493.2549-
May 9, 20243.21693.21693.21693.21693.2169-
May 8, 20243.21243.21243.21243.21243.2124-
May 7, 20243.20643.20643.20643.20643.2064-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%