Frankfurt - Delayed Quote EUR

Inversabadell 50 Plus FI (0P000158QU.F)

11.71
+0.01
+(0.05%)
At close: May 26 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 202511.8211.8211.8211.8211.82-
May 28, 202511.8011.8011.8011.8011.80-
May 27, 202511.8211.8211.8211.8211.82-
May 26, 202511.7111.7111.7111.7111.71-
May 23, 202511.7111.7111.7111.7111.71-
May 22, 202511.7611.7611.7611.7611.76-
May 21, 202511.7511.7511.7511.7511.75-
May 20, 202511.8411.8411.8411.8411.84-
May 19, 202511.8511.8511.8511.8511.85-
May 16, 202511.8811.8811.8811.8811.88-
May 15, 202511.8311.8311.8311.8311.83-
May 14, 202511.8011.8011.8011.8011.80-
May 13, 202511.7911.7911.7911.7911.79-
May 12, 202511.7911.7911.7911.7911.79-
May 9, 202511.5911.5911.5911.5911.59-
May 8, 202511.5911.5911.5911.5911.59-
May 7, 202511.5411.5411.5411.5411.54-
May 6, 202511.5011.5011.5011.5011.50-
May 5, 202511.5411.5411.5411.5411.54-
May 2, 202511.5511.5511.5511.5511.55-
Apr 30, 202511.4411.4411.4411.4411.44-
Apr 29, 202511.3911.3911.3911.3911.39-
Apr 28, 202511.3611.3611.3611.3611.36-
Apr 25, 202511.3711.3711.3711.3711.37-
Apr 24, 202511.3211.3211.3211.3211.32-
Apr 23, 202511.2511.2511.2511.2511.25-
Apr 22, 202511.1311.1311.1311.1311.13-
Apr 17, 202511.1211.1211.1211.1211.12-
Apr 16, 202511.0811.0811.0811.0811.08-
Apr 15, 202511.1911.1911.1911.1911.19-
Apr 14, 202511.1411.1411.1411.1411.14-
Apr 11, 202511.0411.0411.0411.0411.04-
Apr 10, 202511.0611.0611.0611.0611.06-
Apr 9, 202511.1311.1311.1311.1311.13-
Apr 8, 202510.9110.9110.9110.9110.91-
Apr 7, 202510.9310.9310.9310.9310.93-
Apr 4, 202511.1011.1011.1011.1011.10-
Apr 3, 202511.3311.3311.3311.3311.33-
Apr 2, 202511.6211.6211.6211.6211.62-
Apr 1, 202511.6211.6211.6211.6211.62-
Mar 31, 202511.5711.5711.5711.5711.57-
Mar 28, 202511.6111.6111.6111.6111.61-
Mar 27, 202511.7011.7011.7011.7011.70-
Mar 26, 202511.7311.7311.7311.7311.73-
Mar 25, 202511.7511.7511.7511.7511.75-
Mar 24, 202511.7411.7411.7411.7411.74-
Mar 21, 202511.6811.6811.6811.6811.68-
Mar 20, 202511.6711.6711.6711.6711.67-
Mar 19, 202511.6611.6611.6611.6611.66-
Mar 18, 202511.6011.6011.6011.6011.60-
Mar 17, 202511.6211.6211.6211.6211.62-
Mar 14, 202511.5811.5811.5811.5811.58-
Mar 13, 202511.5011.5011.5011.5011.50-
Mar 12, 202511.5411.5411.5411.5411.54-
Mar 11, 202511.5011.5011.5011.5011.50-
Mar 10, 202511.6011.6011.6011.6011.60-
Mar 7, 202511.7111.7111.7111.7111.71-
Mar 6, 202511.7311.7311.7311.7311.73-
Mar 5, 202511.7911.7911.7911.7911.79-
Mar 4, 202511.8511.8511.8511.8511.85-
Mar 3, 202512.0012.0012.0012.0012.00-
Feb 28, 202512.1012.1012.1012.1012.10-
Feb 27, 202512.0612.0612.0612.0612.06-
Feb 26, 202512.0912.0912.0912.0912.09-
Feb 25, 202512.0512.0512.0512.0512.05-
Feb 24, 202512.1012.1012.1012.1012.10-
Feb 21, 202512.1312.1312.1312.1312.13-
Feb 20, 202512.1612.1612.1612.1612.16-
Feb 19, 202512.2112.2112.2112.2112.21-
Feb 18, 202512.2212.2212.2212.2212.22-
Feb 17, 202512.1812.1812.1812.1812.18-
Feb 14, 202512.1712.1712.1712.1712.17-
Feb 13, 202512.1812.1812.1812.1812.18-
Feb 12, 202512.1312.1312.1312.1312.13-
Feb 11, 202512.1612.1612.1612.1612.16-
Feb 10, 202512.2012.2012.2012.2012.20-
Feb 7, 202512.1412.1412.1412.1412.14-
Feb 6, 202512.1712.1712.1712.1712.17-
Feb 5, 202512.1212.1212.1212.1212.12-
Feb 4, 202512.0912.0912.0912.0912.09-
Feb 3, 202512.0612.0612.0612.0612.06-
Jan 31, 202512.1012.1012.1012.1012.10-
Jan 30, 202512.0912.0912.0912.0912.09-
Jan 29, 202512.0212.0212.0212.0212.02-
Jan 28, 202512.0212.0212.0212.0212.02-
Jan 27, 202511.9611.9611.9611.9611.96-
Jan 24, 202512.0012.0012.0012.0012.00-
Jan 23, 202512.0512.0512.0512.0512.05-
Jan 22, 202512.0312.0312.0312.0312.03-
Jan 21, 202512.0012.0012.0012.0012.00-
Jan 20, 202511.9511.9511.9511.9511.95-
Jan 17, 202511.9911.9911.9911.9911.99-
Jan 16, 202511.9311.9311.9311.9311.93-
Jan 15, 202511.9111.9111.9111.9111.91-
Jan 14, 202511.7911.7911.7911.7911.79-
Jan 13, 202511.8111.8111.8111.8111.81-
Jan 10, 202511.8211.8211.8211.8211.82-
Jan 9, 202511.8911.8911.8911.8911.89-
Jan 8, 202511.8911.8911.8911.8911.89-
Jan 7, 202511.8911.8911.8911.8911.89-
Jan 6, 202511.9211.9211.9211.9211.92-
Jan 3, 202511.9211.9211.9211.9211.92-
Jan 2, 202511.9011.9011.9011.9011.90-
Dec 30, 202411.8511.8511.8511.8511.85-
Dec 27, 202411.8911.8911.8911.8911.89-
Dec 23, 202411.8911.8911.8911.8911.89-
Dec 20, 202411.8511.8511.8511.8511.85-
Dec 19, 202411.8511.8511.8511.8511.85-
Dec 18, 202411.9011.9011.9011.9011.90-
Dec 17, 202411.9811.9811.9811.9811.98-
Dec 16, 202412.0012.0012.0012.0012.00-
Dec 13, 202411.9911.9911.9911.9911.99-
Dec 12, 202412.0412.0412.0412.0412.04-
Dec 11, 202412.0612.0612.0612.0612.06-
Dec 10, 202412.0212.0212.0212.0212.02-
Dec 9, 202412.0212.0212.0212.0212.02-
Dec 6, 202412.0212.0212.0212.0212.02-
Dec 5, 202412.0112.0112.0112.0112.01-
Dec 4, 202412.0412.0412.0412.0412.04-
Dec 3, 202412.0112.0112.0112.0112.01-
Dec 2, 202411.9811.9811.9811.9811.98-
Nov 29, 202411.9211.9211.9211.9211.92-
Nov 28, 202411.8911.8911.8911.8911.89-
Nov 27, 202411.8711.8711.8711.8711.87-
Nov 26, 202411.9011.9011.9011.9011.90-
Nov 25, 202411.9011.9011.9011.9011.90-
Nov 22, 202411.9011.9011.9011.9011.90-
Nov 21, 202411.8311.8311.8311.8311.83-
Nov 20, 202411.7711.7711.7711.7711.77-
Nov 19, 202411.7711.7711.7711.7711.77-
Nov 18, 202411.7411.7411.7411.7411.74-
Nov 15, 202411.7411.7411.7411.7411.74-
Nov 14, 202411.8111.8111.8111.8111.81-
Nov 13, 202411.7911.7911.7911.7911.79-
Nov 12, 202411.7911.7911.7911.7911.79-
Nov 11, 202411.8411.8411.8411.8411.84-
Nov 8, 202411.7911.7911.7911.7911.79-
Nov 7, 202411.7411.7411.7411.7411.74-
Nov 6, 202411.7211.7211.7211.7211.72-
Nov 5, 202411.5711.5711.5711.5711.57-
Nov 4, 202411.5411.5411.5411.5411.54-
Nov 1, 202411.5511.5511.5511.5511.55-
Oct 31, 202411.5211.5211.5211.5211.52-
Oct 30, 202411.6311.6311.6311.6311.63-
Oct 29, 202411.6911.6911.6911.6911.69-
Oct 28, 202411.7111.7111.7111.7111.71-
Oct 25, 202411.6911.6911.6911.6911.69-
Oct 24, 202411.7011.7011.7011.7011.70-
Oct 23, 202411.7011.7011.7011.7011.70-
Oct 22, 202411.7311.7311.7311.7311.73-
Oct 21, 202411.7511.7511.7511.7511.75-
Oct 18, 202411.7911.7911.7911.7911.79-
Oct 17, 202411.7511.7511.7511.7511.75-
Oct 16, 202411.7311.7311.7311.7311.73-
Oct 15, 202411.7111.7111.7111.7111.71-
Oct 14, 202411.7211.7211.7211.7211.72-
Oct 11, 202411.6811.6811.6811.6811.68-
Oct 10, 202411.6511.6511.6511.6511.65-
Oct 9, 202411.6411.6411.6411.6411.64-
Oct 8, 202411.6011.6011.6011.6011.60-
Oct 7, 202411.6211.6211.6211.6211.62-
Oct 3, 202411.5911.5911.5911.5911.59-
Oct 2, 202411.6211.6211.6211.6211.62-
Oct 1, 202411.6211.6211.6211.6211.62-
Sep 30, 202411.6011.6011.6011.6011.60-
Sep 27, 202411.6111.6111.6111.6111.61-
Sep 26, 202411.5811.5811.5811.5811.58-
Sep 25, 202411.5211.5211.5211.5211.52-
Sep 24, 202411.5311.5311.5311.5311.53-
Sep 23, 202411.5211.5211.5211.5211.52-
Sep 20, 202411.4711.4711.4711.4711.47-
Sep 19, 202411.4911.4911.4911.4911.49-
Sep 18, 202411.4111.4111.4111.4111.41-
Sep 17, 202411.4411.4411.4411.4411.44-
Sep 16, 202411.4411.4411.4411.4411.44-
Sep 13, 202411.4411.4411.4411.4411.44-
Sep 12, 202411.4011.4011.4011.4011.40-
Sep 11, 202411.3711.3711.3711.3711.37-
Sep 10, 202411.3411.3411.3411.3411.34-
Sep 9, 202411.3211.3211.3211.3211.32-
Sep 6, 202411.2611.2611.2611.2611.26-
Sep 5, 202411.3111.3111.3111.3111.31-
Sep 4, 202411.3311.3311.3311.3311.33-
Sep 3, 202411.3711.3711.3711.3711.37-
Sep 2, 202411.4311.4311.4311.4311.43-
Aug 30, 202411.4511.4511.4511.4511.45-
Aug 29, 202411.4111.4111.4111.4111.41-
Aug 28, 202411.3811.3811.3811.3811.38-
Aug 27, 202411.3711.3711.3711.3711.37-
Aug 26, 202411.3911.3911.3911.3911.39-
Aug 23, 202411.3911.3911.3911.3911.39-
Aug 22, 202411.3611.3611.3611.3611.36-
Aug 21, 202411.3911.3911.3911.3911.39-
Aug 20, 202411.3711.3711.3711.3711.37-
Aug 19, 202411.3811.3811.3811.3811.38-
Aug 16, 202411.3611.3611.3611.3611.36-
Aug 15, 202411.3311.3311.3311.3311.33-
Aug 14, 202411.2711.2711.2711.2711.27-
Aug 13, 202411.2511.2511.2511.2511.25-
Aug 12, 202411.1811.1811.1811.1811.18-
Aug 9, 202411.1811.1811.1811.1811.18-
Aug 8, 202411.1411.1411.1411.1411.14-
Aug 7, 202411.0811.0811.0811.0811.08-
Aug 6, 202411.0711.0711.0711.0711.07-
Aug 5, 202410.9910.9910.9910.9910.99-
Aug 2, 202411.2211.2211.2211.2211.22-
Aug 1, 202411.3811.3811.3811.3811.38-
Jul 31, 202411.4311.4311.4311.4311.43-
Jul 30, 202411.3411.3411.3411.3411.34-
Jul 29, 202411.3511.3511.3511.3511.35-
Jul 26, 202411.3111.3111.3111.3111.31-
Jul 25, 202411.2611.2611.2611.2611.26-
Jul 24, 202411.3011.3011.3011.3011.30-
Jul 23, 202411.3811.3811.3811.3811.38-
Jul 22, 202411.3611.3611.3611.3611.36-
Jul 19, 202411.3211.3211.3211.3211.32-
Jul 18, 202411.3711.3711.3711.3711.37-
Jul 17, 202411.4111.4111.4111.4111.41-
Jul 16, 202411.4811.4811.4811.4811.48-
Jul 15, 202411.4611.4611.4611.4611.46-
Jul 12, 202411.4511.4511.4511.4511.45-
Jul 11, 202411.4411.4411.4411.4411.44-
Jul 10, 202411.4411.4411.4411.4411.44-
Jul 9, 202411.3811.3811.3811.3811.38-
Jul 8, 202411.3911.3911.3911.3911.39-
Jul 5, 202411.3811.3811.3811.3811.38-
Jul 4, 202411.3511.3511.3511.3511.35-
Jul 3, 202411.3411.3411.3411.3411.34-
Jul 2, 202411.3111.3111.3111.3111.31-
Jul 1, 202411.2811.2811.2811.2811.28-
Jun 28, 202411.2911.2911.2911.2911.29-
Jun 27, 202411.3111.3111.3111.3111.31-
Jun 26, 202411.3311.3311.3311.3311.33-
Jun 25, 202411.3311.3311.3311.3311.33-
Jun 24, 202411.3011.3011.3011.3011.30-
Jun 21, 202411.3211.3211.3211.3211.32-
Jun 20, 202411.3311.3311.3311.3311.33-
Jun 19, 202411.3111.3111.3111.3111.31-
Jun 18, 202411.3011.3011.3011.3011.30-
Jun 17, 202411.2711.2711.2711.2711.27-
Jun 14, 202411.2711.2711.2711.2711.27-
Jun 13, 202411.2711.2711.2711.2711.27-
Jun 12, 202411.2511.2511.2511.2511.25-
Jun 11, 202411.2111.2111.2111.2111.21-
Jun 10, 202411.2211.2211.2211.2211.22-
Jun 7, 202411.2111.2111.2111.2111.21-
Jun 6, 202411.2111.2111.2111.2111.21-
Jun 5, 202411.2011.2011.2011.2011.20-
Jun 4, 202411.1411.1411.1411.1411.14-
Jun 3, 202411.1411.1411.1411.1411.14-
May 31, 202411.1111.1111.1111.1111.11-
May 30, 202411.0911.0911.0911.0911.09-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.