Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Heptagon Kopernik Glb AllCp Eq CG £ Acc (0P0001587W.L)

342.52
+0.76
+(0.22%)
At close: May 1 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 1, 2025342.53342.53342.53342.53342.53-
Apr 30, 2025341.76341.76341.76341.76341.76-
Apr 29, 2025341.55341.55341.55341.55341.55-
Apr 28, 2025340.32340.32340.32340.32340.32-
Apr 25, 2025340.49340.49340.49340.49340.49-
Apr 24, 2025342.56342.56342.56342.56342.56-
Apr 23, 2025341.15341.15341.15341.15341.15-
Apr 22, 2025334.88334.88334.88334.88334.88-
Apr 17, 2025335.64335.64335.64335.64335.64-
Apr 16, 2025335.24335.24335.24335.24335.24-
Apr 15, 2025332.51332.51332.51332.51332.51-
Apr 14, 2025331.93331.93331.93331.93331.93-
Apr 11, 2025328.70328.70328.70328.70328.70-
Apr 10, 2025323.13323.13323.13323.13323.13-
Apr 9, 2025320.25320.25320.25320.25320.25-
Apr 8, 2025315.05315.05315.05315.05315.05-
Apr 7, 2025316.23316.23316.23316.23316.23-
Apr 4, 2025321.82321.82321.82321.82321.82-
Apr 3, 2025330.17330.17330.17330.17330.17-
Apr 2, 2025338.63338.63338.63338.63338.63-
Apr 1, 2025342.96342.96342.96342.96342.96-
Mar 31, 2025342.31342.31342.31342.31342.31-
Mar 28, 2025344.89344.89344.89344.89344.89-
Mar 27, 2025346.90346.90346.90346.90346.90-
Mar 26, 2025348.26348.26348.26348.26348.26-
Mar 25, 2025346.83346.83346.83346.83346.83-
Mar 24, 2025347.54347.54347.54347.54347.54-
Mar 21, 2025347.83347.83347.83347.83347.83-
Mar 20, 2025347.84347.84347.84347.84347.84-
Mar 19, 2025349.94349.94349.94349.94349.94-
Mar 18, 2025347.31347.31347.31347.31347.31-
Mar 14, 2025341.97341.97341.97341.97341.97-
Mar 13, 2025340.27340.27340.27340.27340.27-
Mar 12, 2025338.67338.67338.67338.67338.67-
Mar 11, 2025339.42339.42339.42339.42339.42-
Mar 10, 2025338.93338.93338.93338.93338.93-
Mar 7, 2025341.48341.48341.48341.48341.48-
Mar 6, 2025340.90340.90340.90340.90340.90-
Mar 5, 2025335.15335.15335.15335.15335.15-
Mar 4, 2025327.53327.53327.53327.53327.53-
Mar 3, 2025327.78327.78327.78327.78327.78-
Feb 28, 2025328.72328.72328.72328.72328.72-
Feb 27, 2025332.32332.32332.32332.32332.32-
Feb 26, 2025335.13335.13335.13335.13335.13-
Feb 25, 2025334.45334.45334.45334.45334.45-
Feb 24, 2025337.73337.73337.73337.73337.73-
Feb 21, 2025337.77337.77337.77337.77337.77-
Feb 20, 2025339.56339.56339.56339.56339.56-
Feb 19, 2025338.80338.80338.80338.80338.80-
Feb 18, 2025340.19340.19340.19340.19340.19-
Feb 17, 2025339.25339.25339.25339.25339.25-
Feb 14, 2025338.53338.53338.53338.53338.53-
Feb 13, 2025341.34341.34341.34341.34341.34-
Feb 12, 2025341.08341.08341.08341.08341.08-
Feb 11, 2025340.33340.33340.33340.33340.33-
Feb 10, 2025342.38342.38342.38342.38342.38-
Feb 7, 2025338.36338.36338.36338.36338.36-
Feb 6, 2025340.83340.83340.83340.83340.83-
Feb 5, 2025337.65337.65337.65337.65337.65-
Feb 4, 2025336.25336.25336.25336.25336.25-
Jan 31, 2025336.73336.73336.73336.73336.73-
Jan 30, 2025336.23336.23336.23336.23336.23-
Jan 29, 2025333.01333.01333.01333.01333.01-
Jan 28, 2025331.09331.09331.09331.09331.09-
Jan 27, 2025329.66329.66329.66329.66329.66-
Jan 24, 2025333.50333.50333.50333.50333.50-
Jan 23, 2025334.46334.46334.46334.46334.46-
Jan 22, 2025335.61335.61335.61335.61335.61-
Jan 21, 2025335.93335.93335.93335.93335.93-
Jan 20, 2025335.29335.29335.29335.29335.29-
Jan 17, 2025335.88335.88335.88335.88335.88-
Jan 16, 2025334.11334.11334.11334.11334.11-
Jan 15, 2025334.27334.27334.27334.27334.27-
Jan 14, 2025332.90332.90332.90332.90332.90-
Jan 13, 2025331.46331.46331.46331.46331.46-
Jan 10, 2025331.26331.26331.26331.26331.26-
Jan 9, 2025329.84329.84329.84329.84329.84-
Jan 8, 2025328.84328.84328.84328.84328.84-
Jan 7, 2025324.80324.80324.80324.80324.80-
Jan 6, 2025323.83323.83323.83323.83323.83-
Jan 3, 2025325.24325.24325.24325.24325.24-
Jan 2, 2025325.61325.61325.61325.61325.61-
Dec 31, 2024318.81318.81318.81318.81318.81-
Dec 30, 2024317.90317.90317.90317.90317.90-
Dec 24, 2024320.94320.94320.94320.94320.94-
Dec 23, 2024320.23320.23320.23320.23320.23-
Dec 20, 2024319.44319.44319.44319.44319.44-
Dec 19, 2024319.12319.12319.12319.12319.12-
Dec 18, 2024320.92320.92320.92320.92320.92-
Dec 17, 2024323.27323.27323.27323.27323.27-
Dec 16, 2024327.09327.09327.09327.09327.09-
Dec 13, 2024330.92330.92330.92330.92330.92-
Dec 12, 2024331.32331.32331.32331.32331.32-
Dec 11, 2024333.09333.09333.09333.09333.09-
Dec 10, 2024329.50329.50329.50329.50329.50-
Dec 9, 2024329.19329.19329.19329.19329.19-
Dec 6, 2024329.93329.93329.93329.93329.93-
Dec 5, 2024330.47330.47330.47330.47330.47-
Dec 4, 2024333.99333.99333.99333.99333.99-
Dec 3, 2024336.98336.98336.98336.98336.98-
Dec 2, 2024333.29333.29333.29333.29333.29-
Nov 29, 2024333.45333.45333.45333.45333.45-
Nov 28, 2024334.06334.06334.06334.06334.06-
Nov 27, 2024334.03334.03334.03334.03334.03-
Nov 26, 2024335.17335.17335.17335.17335.17-
Nov 25, 2024334.63334.63334.63334.63334.63-
Nov 22, 2024337.17337.17337.17337.17337.17-
Nov 21, 2024334.90334.90334.90334.90334.90-
Nov 20, 2024332.36332.36332.36332.36332.36-
Nov 19, 2024331.70331.70331.70331.70331.70-
Nov 18, 2024330.24330.24330.24330.24330.24-
Nov 15, 2024326.12326.12326.12326.12326.12-
Nov 14, 2024323.62323.62323.62323.62323.62-
Nov 13, 2024323.36323.36323.36323.36323.36-
Nov 12, 2024324.44324.44324.44324.44324.44-
Nov 11, 2024326.03326.03326.03326.03326.03-
Nov 8, 2024328.16328.16328.16328.16328.16-
Nov 7, 2024332.12332.12332.12332.12332.12-
Nov 6, 2024330.92330.92330.92330.92330.92-
Nov 5, 2024330.69330.69330.69330.69330.69-
Nov 4, 2024330.28330.28330.28330.28330.28-
Nov 1, 2024329.37329.37329.37329.37329.37-
Oct 31, 2024331.45331.45331.45331.45331.45-
Oct 30, 2024331.83331.83331.83331.83331.83-
Oct 29, 2024334.27334.27334.27334.27334.27-
Oct 25, 2024332.52332.52332.52332.52332.52-
Oct 24, 2024335.13335.13335.13335.13335.13-
Oct 23, 2024333.11333.11333.11333.11333.11-
Oct 22, 2024336.33336.33336.33336.33336.33-
Oct 21, 2024334.36334.36334.36334.36334.36-
Oct 18, 2024332.97332.97332.97332.97332.97-
Oct 17, 2024328.79328.79328.79328.79328.79-
Oct 16, 2024328.62328.62328.62328.62328.62-
Oct 15, 2024324.82324.82324.82324.82324.82-
Oct 14, 2024327.63327.63327.63327.63327.63-
Oct 11, 2024327.82327.82327.82327.82327.82-
Oct 10, 2024327.26327.26327.26327.26327.26-
Oct 9, 2024325.26325.26325.26325.26325.26-
Oct 8, 2024323.53323.53323.53323.53323.53-
Oct 7, 2024328.24328.24328.24328.24328.24-
Oct 4, 2024326.17326.17326.17326.17326.17-
Oct 3, 2024325.00325.00325.00325.00325.00-
Oct 2, 2024324.11324.11324.11324.11324.11-
Oct 1, 2024322.46322.46322.46322.46322.46-
Sep 30, 2024318.56318.56318.56318.56318.56-
Sep 27, 2024321.51321.51321.51321.51321.51-
Sep 26, 2024321.32321.32321.32321.32321.32-
Sep 25, 2024317.59317.59317.59317.59317.59-
Sep 24, 2024318.06318.06318.06318.06318.06-
Sep 23, 2024314.72314.72314.72314.72314.72-
Sep 20, 2024315.17315.17315.17315.17315.17-
Sep 19, 2024316.29316.29316.29316.29316.29-
Sep 18, 2024313.33313.33313.33313.33313.33-
Sep 17, 2024314.73314.73314.73314.73314.73-
Sep 16, 2024314.23314.23314.23314.23314.23-
Sep 13, 2024314.40314.40314.40314.40314.40-
Sep 12, 2024310.44310.44310.44310.44310.44-
Sep 11, 2024307.36307.36307.36307.36307.36-
Sep 10, 2024304.89304.89304.89304.89304.89-
Sep 9, 2024303.94303.94303.94303.94303.94-
Sep 6, 2024303.01303.01303.01303.01303.01-
Sep 5, 2024306.11306.11306.11306.11306.11-
Sep 4, 2024304.33304.33304.33304.33304.33-
Sep 3, 2024307.37307.37307.37307.37307.37-
Sep 2, 2024310.81310.81310.81310.81310.81-
Aug 30, 2024310.77310.77310.77310.77310.77-
Aug 29, 2024311.61311.61311.61311.61311.61-
Aug 28, 2024310.09310.09310.09310.09310.09-
Aug 27, 2024314.16314.16314.16314.16314.16-
Aug 23, 2024314.25314.25314.25314.25314.25-
Aug 22, 2024312.16312.16312.16312.16312.16-
Aug 21, 2024315.87315.87315.87315.87315.87-
Aug 20, 2024314.71314.71314.71314.71314.71-
Aug 19, 2024314.64314.64314.64314.64314.64-
Aug 16, 2024311.75311.75311.75311.75311.75-
Aug 15, 2024310.09310.09310.09310.09310.09-
Aug 14, 2024308.48308.48308.48308.48308.48-
Aug 13, 2024307.85307.85307.85307.85307.85-
Aug 12, 2024307.16307.16307.16307.16307.16-
Aug 9, 2024305.85305.85305.85305.85305.85-
Aug 8, 2024305.38305.38305.38305.38305.38-
Aug 7, 2024304.11304.11304.11304.11304.11-
Aug 6, 2024303.33303.33303.33303.33303.33-
Aug 2, 2024309.76309.76309.76309.76309.76-
Aug 1, 2024315.58315.58315.58315.58315.58-
Jul 31, 2024316.58316.58316.58316.58316.58-
Jul 30, 2024311.77311.77311.77311.77311.77-
Jul 29, 2024311.60311.60311.60311.60311.60-
Jul 26, 2024310.90310.90310.90310.90310.90-
Jul 25, 2024307.78307.78307.78307.78307.78-
Jul 24, 2024308.44308.44308.44308.44308.44-
Jul 23, 2024308.94308.94308.94308.94308.94-
Jul 22, 2024308.92308.92308.92308.92308.92-
Jul 19, 2024308.48308.48308.48308.48308.48-
Jul 18, 2024309.81309.81309.81309.81309.81-
Jul 17, 2024309.24309.24309.24309.24309.24-
Jul 16, 2024313.17313.17313.17313.17313.17-
Jul 15, 2024310.92310.92310.92310.92310.92-
Jul 12, 2024311.74311.74311.74311.74311.74-
Jul 11, 2024311.76311.76311.76311.76311.76-
Jul 10, 2024308.94308.94308.94308.94308.94-
Jul 9, 2024308.67308.67308.67308.67308.67-
Jul 8, 2024308.02308.02308.02308.02308.02-
Jul 5, 2024309.72309.72309.72309.72309.72-
Jul 4, 2024309.27309.27309.27309.27309.27-
Jul 3, 2024306.48306.48306.48306.48306.48-
Jul 2, 2024303.59303.59303.59303.59303.59-
Jul 1, 2024305.11305.11305.11305.11305.11-
Jun 28, 2024306.90306.90306.90306.90306.90-
Jun 27, 2024305.08305.08305.08305.08305.08-
Jun 26, 2024306.83306.83306.83306.83306.83-
Jun 25, 2024306.81306.81306.81306.81306.81-
Jun 24, 2024308.10308.10308.10308.10308.10-
Jun 21, 2024308.91308.91308.91308.91308.91-
Jun 20, 2024308.81308.81308.81308.81308.81-
Jun 19, 2024306.08306.08306.08306.08306.08-
Jun 18, 2024305.67305.67305.67305.67305.67-
Jun 17, 2024303.57303.57303.57303.57303.57-
Jun 14, 2024304.53304.53304.53304.53304.53-
Jun 13, 2024303.66303.66303.66303.66303.66-
Jun 12, 2024304.74304.74304.74304.74304.74-
Jun 11, 2024306.05306.05306.05306.05306.05-
Jun 10, 2024308.32308.32308.32308.32308.32-
Jun 7, 2024308.11308.11308.11308.11308.11-
Jun 6, 2024310.76310.76310.76310.76310.76-
Jun 5, 2024309.50309.50309.50309.50309.50-
Jun 4, 2024308.43308.43308.43308.43308.43-
May 31, 2024312.14312.14312.14312.14312.14-
May 30, 2024312.54312.54312.54312.54312.54-
May 29, 2024314.06314.06314.06314.06314.06-
May 28, 2024316.71316.71316.71316.71316.71-
May 24, 2024314.64314.64314.64314.64314.64-
May 23, 2024314.51314.51314.51314.51314.51-
May 22, 2024317.87317.87317.87317.87317.87-
May 21, 2024321.23321.23321.23321.23321.23-
May 20, 2024323.15323.15323.15323.15323.15-
May 17, 2024321.26321.26321.26321.26321.26-
May 16, 2024319.11319.11319.11319.11319.11-
May 15, 2024317.42317.42317.42317.42317.42-
May 14, 2024317.32317.32317.32317.32317.32-
May 13, 2024317.20317.20317.20317.20317.20-
May 10, 2024316.87316.87316.87316.87316.87-
May 9, 2024315.99315.99315.99315.99315.99-
May 8, 2024315.10315.10315.10315.10315.10-
May 7, 2024314.52314.52314.52314.52314.52-
May 3, 2024309.90309.90309.90309.90309.90-
May 2, 2024310.04310.04310.04310.04310.04-

Related Tickers