Frankfurt - Delayed Quote EUR

Santander Gestión Global Decidido S FI (0P000155MY.F)

260.71
-1.60
(-0.61%)
At close: May 22 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 2025262.02262.02262.02262.02262.02-
May 23, 2025259.03259.03259.03259.03259.03-
May 22, 2025260.71260.71260.71260.71260.71-
May 21, 2025262.30262.30262.30262.30262.30-
May 20, 2025263.37263.37263.37263.37263.37-
May 19, 2025262.87262.87262.87262.87262.87-
May 16, 2025263.53263.53263.53263.53263.53-
May 15, 2025262.29262.29262.29262.29262.29-
May 13, 2025261.68261.68261.68261.68261.68-
May 12, 2025260.53260.53260.53260.53260.53-
May 8, 2025255.73255.73255.73255.73255.73-
May 7, 2025253.56253.56253.56253.56253.56-
May 6, 2025254.15254.15254.15254.15254.15-
May 2, 2025254.61254.61254.61254.61254.61-
Apr 30, 2025250.50250.50250.50250.50250.50-
Apr 29, 2025249.91249.91249.91249.91249.91-
Apr 28, 2025248.87248.87248.87248.87248.87-
Apr 25, 2025248.48248.48248.48248.48248.48-
Apr 24, 2025247.82247.82247.82247.82247.82-
Apr 23, 2025246.20246.20246.20246.20246.20-
Apr 22, 2025241.66241.66241.66241.66241.66-
Apr 17, 2025242.12242.12242.12242.12242.12-
Apr 16, 2025243.40243.40243.40243.40243.40-
Apr 14, 2025243.20243.20243.20243.20243.20-
Apr 11, 2025238.91238.91238.91238.91238.91-
Apr 10, 2025239.49239.49239.49239.49239.49-
Apr 9, 2025233.31233.31233.31233.31233.31-
Apr 8, 2025238.78238.78238.78238.78238.78-
Apr 7, 2025233.91233.91233.91233.91233.91-
Apr 4, 2025240.64240.64240.64240.64240.64-
Apr 3, 2025248.93248.93248.93248.93248.93-
Apr 2, 2025256.56256.56256.56256.56256.56-
Apr 1, 2025256.91256.91256.91256.91256.91-
Mar 31, 2025254.56254.56254.56254.56254.56-
Mar 28, 2025256.17256.17256.17256.17256.17-
Mar 27, 2025259.53259.53259.53259.53259.53-
Mar 26, 2025260.16260.16260.16260.16260.16-
Mar 25, 2025261.27261.27261.27261.27261.27-
Mar 24, 2025260.72260.72260.72260.72260.72-
Mar 21, 2025258.48258.48258.48258.48258.48-
Mar 20, 2025258.93258.93258.93258.93258.93-
Mar 18, 2025257.12257.12257.12257.12257.12-
Mar 17, 2025257.38257.38257.38257.38257.38-
Mar 14, 2025256.11256.11256.11256.11256.11-
Mar 13, 2025253.82253.82253.82253.82253.82-
Mar 12, 2025254.92254.92254.92254.92254.92-
Mar 11, 2025253.44253.44253.44253.44253.44-
Mar 10, 2025256.93256.93256.93256.93256.93-
Mar 7, 2025258.53258.53258.53258.53258.53-
Mar 6, 2025261.07261.07261.07261.07261.07-
Mar 5, 2025260.64260.64260.64260.64260.64-
Mar 4, 2025262.95262.95262.95262.95262.95-
Mar 3, 2025268.19268.19268.19268.19268.19-
Feb 27, 2025269.56269.56269.56269.56269.56-
Feb 26, 2025269.67269.67269.67269.67269.67-
Feb 25, 2025267.35267.35267.35267.35267.35-
Feb 24, 2025269.69269.69269.69269.69269.69-
Feb 21, 2025271.68271.68271.68271.68271.68-
Feb 20, 2025270.96270.96270.96270.96270.96-
Feb 19, 2025272.38272.38272.38272.38272.38-
Feb 18, 2025272.46272.46272.46272.46272.46-
Feb 14, 2025271.33271.33271.33271.33271.33-
Feb 13, 2025271.32271.32271.32271.32271.32-
Feb 12, 2025269.65269.65269.65269.65269.65-
Feb 11, 2025270.75270.75270.75270.75270.75-
Feb 10, 2025271.30271.30271.30271.30271.30-
Feb 7, 2025270.15270.15270.15270.15270.15-
Feb 6, 2025270.65270.65270.65270.65270.65-
Feb 5, 2025268.47268.47268.47268.47268.47-
Feb 4, 2025268.56268.56268.56268.56268.56-
Feb 3, 2025267.92267.92267.92267.92267.92-
Jan 31, 2025270.03270.03270.03270.03270.03-
Jan 30, 2025268.36268.36268.36268.36268.36-
Jan 29, 2025267.16267.16267.16267.16267.16-
Jan 28, 2025266.40266.40266.40266.40266.40-
Jan 27, 2025264.64264.64264.64264.64264.64-
Jan 24, 2025267.11267.11267.11267.11267.11-
Jan 23, 2025267.80267.80267.80267.80267.80-
Jan 22, 2025267.61267.61267.61267.61267.61-
Jan 21, 2025265.74265.74265.74265.74265.74-
Jan 17, 2025266.05266.05266.05266.05266.05-
Jan 16, 2025264.29264.29264.29264.29264.29-
Jan 15, 2025263.45263.45263.45263.45263.45-
Jan 14, 2025259.83259.83259.83259.83259.83-
Jan 13, 2025259.94259.94259.94259.94259.94-
Jan 10, 2025260.90260.90260.90260.90260.90-
Jan 8, 2025262.63262.63262.63262.63262.63-
Jan 7, 2025263.35263.35263.35263.35263.35-
Jan 6, 2025264.37264.37264.37264.37264.37-
Jan 2, 2025263.39263.39263.39263.39263.39-
Dec 30, 2024261.07261.07261.07261.07261.07-
Dec 27, 2024262.77262.77262.77262.77262.77-
Dec 23, 2024261.84261.84261.84261.84261.84-
Dec 19, 2024261.93261.93261.93261.93261.93-
Dec 18, 2024265.74265.74265.74265.74265.74-
Dec 17, 2024265.42265.42265.42265.42265.42-
Dec 16, 2024266.09266.09266.09266.09266.09-
Dec 13, 2024265.92265.92265.92265.92265.92-
Dec 12, 2024266.97266.97266.97266.97266.97-
Dec 11, 2024267.65267.65267.65267.65267.65-
Dec 10, 2024266.60266.60266.60266.60266.60-
Dec 9, 2024266.77266.77266.77266.77266.77-
Dec 6, 2024266.90266.90266.90266.90266.90-
Dec 4, 2024266.22266.22266.22266.22266.22-
Dec 3, 2024265.76265.76265.76265.76265.76-
Dec 2, 2024265.57265.57265.57265.57265.57-
Nov 29, 2024264.16264.16264.16264.16264.16-
Nov 27, 2024262.34262.34262.34262.34262.34-
Nov 26, 2024263.55263.55263.55263.55263.55-
Nov 25, 2024263.60263.60263.60263.60263.60-
Nov 22, 2024263.32263.32263.32263.32263.32-
Nov 21, 2024261.68261.68261.68261.68261.68-
Nov 20, 2024259.67259.67259.67259.67259.67-
Nov 19, 2024259.83259.83259.83259.83259.83-
Nov 18, 2024259.89259.89259.89259.89259.89-
Nov 15, 2024259.63259.63259.63259.63259.63-
Nov 14, 2024261.66261.66261.66261.66261.66-
Nov 13, 2024261.98261.98261.98261.98261.98-
Nov 12, 2024261.69261.69261.69261.69261.69-
Nov 11, 2024263.10263.10263.10263.10263.10-
Nov 8, 2024262.02262.02262.02262.02262.02-
Nov 7, 2024261.34261.34261.34261.34261.34-
Nov 6, 2024259.64259.64259.64259.64259.64-
Nov 5, 2024255.82255.82255.82255.82255.82-
Nov 4, 2024255.06255.06255.06255.06255.06-
Oct 31, 2024254.94254.94254.94254.94254.94-
Oct 30, 2024258.15258.15258.15258.15258.15-
Oct 29, 2024259.29259.29259.29259.29259.29-
Oct 28, 2024259.59259.59259.59259.59259.59-
Oct 25, 2024259.65259.65259.65259.65259.65-
Oct 24, 2024258.99258.99258.99258.99258.99-
Oct 23, 2024258.98258.98258.98258.98258.98-
Oct 22, 2024259.80259.80259.80259.80259.80-
Oct 21, 2024259.93259.93259.93259.93259.93-
Oct 18, 2024261.09261.09261.09261.09261.09-
Oct 17, 2024260.70260.70260.70260.70260.70-
Oct 16, 2024259.51259.51259.51259.51259.51-
Oct 15, 2024259.69259.69259.69259.69259.69-
Oct 14, 2024260.27260.27260.27260.27260.27-
Oct 11, 2024259.01259.01259.01259.01259.01-
Oct 10, 2024258.37258.37258.37258.37258.37-
Oct 9, 2024258.14258.14258.14258.14258.14-
Oct 8, 2024257.05257.05257.05257.05257.05-
Oct 7, 2024257.81257.81257.81257.81257.81-
Oct 4, 2024257.15257.15257.15257.15257.15-
Oct 3, 2024256.57256.57256.57256.57256.57-
Oct 2, 2024257.33257.33257.33257.33257.33-
Oct 1, 2024256.81256.81256.81256.81256.81-
Sep 30, 2024256.90256.90256.90256.90256.90-
Sep 27, 2024258.07258.07258.07258.07258.07-
Sep 26, 2024256.68256.68256.68256.68256.68-
Sep 25, 2024255.60255.60255.60255.60255.60-
Sep 24, 2024255.45255.45255.45255.45255.45-
Sep 23, 2024254.43254.43254.43254.43254.43-
Sep 20, 2024253.31253.31253.31253.31253.31-
Sep 19, 2024254.28254.28254.28254.28254.28-
Sep 18, 2024251.73251.73251.73251.73251.73-
Sep 17, 2024252.69252.69252.69252.69252.69-
Sep 16, 2024251.63251.63251.63251.63251.63-
Sep 13, 2024252.18252.18252.18252.18252.18-
Sep 12, 2024250.46250.46250.46250.46250.46-
Sep 11, 2024247.63247.63247.63247.63247.63-
Sep 10, 2024248.37248.37248.37248.37248.37-
Sep 9, 2024248.07248.07248.07248.07248.07-
Sep 6, 2024246.93246.93246.93246.93246.93-
Sep 5, 2024248.55248.55248.55248.55248.55-
Sep 4, 2024249.70249.70249.70249.70249.70-
Sep 3, 2024251.68251.68251.68251.68251.68-
Aug 30, 2024252.75252.75252.75252.75252.75-
Aug 29, 2024253.32253.32253.32253.32253.32-
Aug 28, 2024251.58251.58251.58251.58251.58-
Aug 27, 2024251.67251.67251.67251.67251.67-
Aug 23, 2024251.69251.69251.69251.69251.69-
Aug 22, 2024251.65251.65251.65251.65251.65-
Aug 21, 2024251.69251.69251.69251.69251.69-
Aug 20, 2024251.28251.28251.28251.28251.28-
Aug 19, 2024251.19251.19251.19251.19251.19-
Aug 16, 2024250.63250.63250.63250.63250.63-
Aug 14, 2024247.45247.45247.45247.45247.45-
Aug 13, 2024246.58246.58246.58246.58246.58-
Aug 12, 2024244.68244.68244.68244.68244.68-
Aug 9, 2024244.43244.43244.43244.43244.43-
Aug 8, 2024243.37243.37243.37243.37243.37-
Aug 7, 2024243.29243.29243.29243.29243.29-
Aug 6, 2024240.99240.99240.99240.99240.99-
Aug 5, 2024239.56239.56239.56239.56239.56-
Aug 2, 2024243.92243.92243.92243.92243.92-
Aug 1, 2024250.18250.18250.18250.18250.18-
Jul 31, 2024251.76251.76251.76251.76251.76-
Jul 30, 2024248.51248.51248.51248.51248.51-
Jul 29, 2024248.65248.65248.65248.65248.65-
Jul 26, 2024248.38248.38248.38248.38248.38-
Jul 25, 2024247.96247.96247.96247.96247.96-
Jul 24, 2024249.07249.07249.07249.07249.07-
Jul 23, 2024251.82251.82251.82251.82251.82-
Jul 22, 2024250.25250.25250.25250.25250.25-
Jul 19, 2024249.59249.59249.59249.59249.59-
Jul 18, 2024251.32251.32251.32251.32251.32-
Jul 17, 2024252.44252.44252.44252.44252.44-
Jul 16, 2024254.03254.03254.03254.03254.03-
Jul 15, 2024253.99253.99253.99253.99253.99-
Jul 12, 2024254.11254.11254.11254.11254.11-
Jul 10, 2024252.85252.85252.85252.85252.85-
Jul 9, 2024251.98251.98251.98251.98251.98-
Jul 8, 2024252.20252.20252.20252.20252.20-
Jul 5, 2024251.69251.69251.69251.69251.69-
Jul 3, 2024250.83250.83250.83250.83250.83-
Jul 2, 2024249.66249.66249.66249.66249.66-
Jul 1, 2024249.66249.66249.66249.66249.66-
Jun 28, 2024250.47250.47250.47250.47250.47-
Jun 27, 2024250.17250.17250.17250.17250.17-
Jun 26, 2024250.19250.19250.19250.19250.19-
Jun 25, 2024250.44250.44250.44250.44250.44-
Jun 24, 2024250.86250.86250.86250.86250.86-
Jun 21, 2024250.53250.53250.53250.53250.53-
Jun 20, 2024251.32251.32251.32251.32251.32-
Jun 18, 2024250.33250.33250.33250.33250.33-
Jun 17, 2024249.09249.09249.09249.09249.09-
Jun 14, 2024249.16249.16249.16249.16249.16-
Jun 13, 2024248.82248.82248.82248.82248.82-
Jun 12, 2024248.91248.91248.91248.91248.91-
Jun 11, 2024247.17247.17247.17247.17247.17-
Jun 10, 2024247.35247.35247.35247.35247.35-
Jun 7, 2024247.35247.35247.35247.35247.35-
Jun 6, 2024247.18247.18247.18247.18247.18-
Jun 5, 2024246.52246.52246.52246.52246.52-
Jun 4, 2024244.13244.13244.13244.13244.13-
Jun 3, 2024244.45244.45244.45244.45244.45-
May 31, 2024243.13243.13243.13243.13243.13-
May 30, 2024243.88243.88243.88243.88243.88-

Related Tickers