Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Moorea Fd Euro Fixed Inc RUHE (0P000154KE)

341.55
-0.01
(-0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025341.55341.55341.55341.55341.55-
Apr 29, 2025341.56341.56341.56341.56341.56-
Apr 28, 2025341.67341.67341.67341.67341.67-
Apr 25, 2025341.73341.73341.73341.73341.73-
Apr 24, 2025341.58341.58341.58341.58341.58-
Apr 23, 2025340.77340.77340.77340.77340.77-
Apr 22, 2025339.74339.74339.74339.74339.74-
Apr 17, 2025338.99338.99338.99338.99338.99-
Apr 16, 2025337.84337.84337.84337.84337.84-
Apr 15, 2025337.15337.15337.15337.15337.15-
Apr 14, 2025336.13336.13336.13336.13336.13-
Apr 10, 2025335.88335.88335.88335.88335.88-
Apr 9, 2025333.57333.57333.57333.57333.57-
Apr 8, 2025335.84335.84335.84335.84335.84-
Apr 7, 2025334.49334.49334.49334.49334.49-
Apr 4, 2025337.18337.18337.18337.18337.18-
Apr 3, 2025338.92338.92338.92338.92338.92-
Apr 2, 2025339.75339.75339.75339.75339.75-
Apr 1, 2025339.97339.97339.97339.97339.97-
Mar 31, 2025339.25339.25339.25339.25339.25-
Mar 28, 2025339.91339.91339.91339.91339.91-
Mar 27, 2025339.77339.77339.77339.77339.77-
Mar 26, 2025339.90339.90339.90339.90339.90-
Mar 25, 2025339.91339.91339.91339.91339.91-
Mar 24, 2025340.06340.06340.06340.06340.06-
Mar 21, 2025339.89339.89339.89339.89339.89-
Mar 20, 2025339.89339.89339.89339.89339.89-
Mar 19, 2025339.44339.44339.44339.44339.44-
Mar 18, 2025339.14339.14339.14339.14339.14-
Mar 17, 2025338.74338.74338.74338.74338.74-
Mar 13, 2025338.19338.19338.19338.19338.19-
Mar 12, 2025338.76338.76338.76338.76338.76-
Mar 11, 2025338.74338.74338.74338.74338.74-
Mar 10, 2025339.75339.75339.75339.75339.75-
Mar 7, 2025339.75339.75339.75339.75339.75-
Mar 6, 2025339.73339.73339.73339.73339.73-
Mar 5, 2025340.63340.63340.63340.63340.63-
Mar 4, 2025343.50343.50343.50343.50343.50-
Mar 3, 2025344.03344.03344.03344.03344.03-
Feb 28, 2025344.56344.56344.56344.56344.56-
Feb 27, 2025344.49344.49344.49344.49344.49-
Feb 26, 2025344.03344.03344.03344.03344.03-
Feb 25, 2025343.61343.61343.61343.61343.61-
Feb 24, 2025343.49343.49343.49343.49343.49-
Feb 21, 2025343.49343.49343.49343.49343.49-
Feb 20, 2025342.87342.87342.87342.87342.87-
Feb 19, 2025342.71342.71342.71342.71342.71-
Feb 18, 2025343.36343.36343.36343.36343.36-
Feb 13, 2025343.26343.26343.26343.26343.26-
Feb 12, 2025342.27342.27342.27342.27342.27-
Feb 11, 2025342.71342.71342.71342.71342.71-
Feb 10, 2025343.54343.54343.54343.54343.54-
Feb 7, 2025343.25343.25343.25343.25343.25-
Feb 6, 2025343.22343.22343.22343.22343.22-
Feb 5, 2025342.96342.96342.96342.96342.96-
Feb 4, 2025342.24342.24342.24342.24342.24-
Feb 3, 2025341.89341.89341.89341.89341.89-
Jan 31, 2025341.55341.55341.55341.55341.55-
Jan 30, 2025340.54340.54340.54340.54340.54-
Jan 29, 2025339.51339.51339.51339.51339.51-
Jan 28, 2025339.32339.32339.32339.32339.32-
Jan 27, 2025339.20339.20339.20339.20339.20-
Jan 24, 2025338.98338.98338.98338.98338.98-
Jan 23, 2025339.13339.13339.13339.13339.13-
Jan 22, 2025339.34339.34339.34339.34339.34-
Jan 21, 2025339.28339.28339.28339.28339.28-
Jan 16, 2025338.17338.17338.17338.17338.17-
Jan 15, 2025337.63337.63337.63337.63337.63-
Jan 14, 2025336.27336.27336.27336.27336.27-
Jan 13, 2025336.49336.49336.49336.49336.49-
Jan 10, 2025337.06337.06337.06337.06337.06-
Jan 8, 2025338.01338.01338.01338.01338.01-
Jan 7, 2025338.68338.68338.68338.68338.68-
Jan 6, 2025338.92338.92338.92338.92338.92-
Jan 3, 2025339.11339.11339.11339.11339.11-
Jan 2, 2025339.51339.51339.51339.51339.51-
Dec 31, 2024339.45339.45339.45339.45339.45-
Dec 30, 2024339.40339.40339.40339.40339.40-
Dec 23, 2024339.35339.35339.35339.35339.35-
Dec 20, 2024339.59339.59339.59339.59339.59-
Dec 19, 2024339.47339.47339.47339.47339.47-
Dec 18, 2024340.38340.38340.38340.38340.38-
Dec 17, 2024340.47340.47340.47340.47340.47-
Dec 16, 2024340.52340.52340.52340.52340.52-
Dec 13, 2024340.42340.42340.42340.42340.42-
Dec 12, 2024340.90340.90340.90340.90340.90-
Dec 11, 2024341.60341.60341.60341.60341.60-
Dec 10, 2024341.42341.42341.42341.42341.42-
Dec 9, 2024341.21341.21341.21341.21341.21-
Dec 6, 2024340.85340.85340.85340.85340.85-
Dec 5, 2024340.40340.40340.40340.40340.40-
Dec 4, 2024340.25340.25340.25340.25340.25-
Dec 3, 2024339.78339.78339.78339.78339.78-
Dec 2, 2024339.44339.44339.44339.44339.44-
Nov 29, 2024338.93338.93338.93338.93338.93-
Nov 27, 2024337.91337.91337.91337.91337.91-
Nov 26, 2024337.74337.74337.74337.74337.74-
Nov 25, 2024337.60337.60337.60337.60337.60-
Nov 22, 2024337.20337.20337.20337.20337.20-
Nov 21, 2024336.56336.56336.56336.56336.56-
Nov 20, 2024336.56336.56336.56336.56336.56-
Nov 19, 2024336.64336.64336.64336.64336.64-
Nov 18, 2024336.55336.55336.55336.55336.55-
Nov 15, 2024336.65336.65336.65336.65336.65-
Nov 14, 2024336.90336.90336.90336.90336.90-
Nov 13, 2024336.29336.29336.29336.29336.29-
Nov 12, 2024336.42336.42336.42336.42336.42-
Nov 11, 2024336.65336.65336.65336.65336.65-
Nov 8, 2024335.89335.89335.89335.89335.89-
Nov 7, 2024335.08335.08335.08335.08335.08-
Nov 6, 2024335.32335.32335.32335.32335.32-
Nov 5, 2024334.61334.61334.61334.61334.61-
Nov 4, 2024334.71334.71334.71334.71334.71-
Oct 31, 2024334.45334.45334.45334.45334.45-
Oct 30, 2024334.90334.90334.90334.90334.90-
Oct 29, 2024335.62335.62335.62335.62335.62-
Oct 28, 2024336.08336.08336.08336.08336.08-
Oct 25, 2024335.85335.85335.85335.85335.85-
Oct 24, 2024336.05336.05336.05336.05336.05-
Oct 23, 2024335.55335.55335.55335.55335.55-
Oct 22, 2024335.26335.26335.26335.26335.26-
Oct 21, 2024335.73335.73335.73335.73335.73-
Oct 18, 2024336.58336.58336.58336.58336.58-
Oct 17, 2024336.05336.05336.05336.05336.05-
Oct 16, 2024335.61335.61335.61335.61335.61-
Oct 15, 2024335.15335.15335.15335.15335.15-
Oct 14, 2024334.31334.31334.31334.31334.31-
Oct 11, 2024333.98333.98333.98333.98333.98-
Oct 10, 2024333.95333.95333.95333.95333.95-
Oct 9, 2024333.77333.77333.77333.77333.77-
Oct 8, 2024333.79333.79333.79333.79333.79-
Oct 7, 2024333.62333.62333.62333.62333.62-
Oct 4, 2024334.18334.18334.18334.18334.18-
Oct 3, 2024334.62334.62334.62334.62334.62-
Oct 2, 2024335.05335.05335.05335.05335.05-
Oct 1, 2024335.46335.46335.46335.46335.46-
Sep 30, 2024334.52334.52334.52334.52334.52-
Sep 27, 2024334.44334.44334.44334.44334.44-
Sep 26, 2024333.93333.93333.93333.93333.93-
Sep 25, 2024333.74333.74333.74333.74333.74-
Sep 24, 2024334.09334.09334.09334.09334.09-
Sep 23, 2024333.79333.79333.79333.79333.79-
Sep 20, 2024333.29333.29333.29333.29333.29-
Sep 19, 2024333.38333.38333.38333.38333.38-
Sep 18, 2024332.53332.53332.53332.53332.53-
Sep 17, 2024332.86332.86332.86332.86332.86-
Sep 16, 2024332.93332.93332.93332.93332.93-
Sep 13, 2024332.38332.38332.38332.38332.38-
Sep 12, 2024331.96331.96331.96331.96331.96-
Sep 11, 2024331.98331.98331.98331.98331.98-
Sep 10, 2024332.31332.31332.31332.31332.31-
Sep 9, 2024332.25332.25332.25332.25332.25-
Sep 6, 2024332.09332.09332.09332.09332.09-
Sep 5, 2024331.77331.77331.77331.77331.77-
Sep 4, 2024331.50331.50331.50331.50331.50-
Sep 3, 2024331.12331.12331.12331.12331.12-
Aug 29, 2024330.98330.98330.98330.98330.98-
Aug 28, 2024330.86330.86330.86330.86330.86-
Aug 27, 2024330.57330.57330.57330.57330.57-
Aug 26, 2024330.77330.77330.77330.77330.77-
Aug 23, 2024330.81330.81330.81330.81330.81-
Aug 22, 2024330.37330.37330.37330.37330.37-
Aug 21, 2024330.68330.68330.68330.68330.68-
Aug 20, 2024330.33330.33330.33330.33330.33-
Aug 19, 2024330.00330.00330.00330.00330.00-
Aug 16, 2024329.69329.69329.69329.69329.69-
Aug 14, 2024329.67329.67329.67329.67329.67-
Aug 13, 2024329.44329.44329.44329.44329.44-
Aug 12, 2024328.97328.97328.97328.97328.97-
Aug 9, 2024328.80328.80328.80328.80328.80-
Aug 8, 2024328.27328.27328.27328.27328.27-
Aug 7, 2024328.18328.18328.18328.18328.18-
Aug 6, 2024327.95327.95327.95327.95327.95-
Aug 5, 2024327.39327.39327.39327.39327.39-
Aug 2, 2024329.05329.05329.05329.05329.05-
Aug 1, 2024329.29329.29329.29329.29329.29-
Jul 31, 2024328.84328.84328.84328.84328.84-
Jul 30, 2024328.23328.23328.23328.23328.23-
Jul 29, 2024327.79327.79327.79327.79327.79-
Jul 26, 2024327.26327.26327.26327.26327.26-
Jul 25, 2024327.06327.06327.06327.06327.06-
Jul 24, 2024327.15327.15327.15327.15327.15-
Jul 23, 2024327.13327.13327.13327.13327.13-
Jul 22, 2024326.62326.62326.62326.62326.62-
Jul 19, 2024326.65326.65326.65326.65326.65-
Jul 18, 2024326.91326.91326.91326.91326.91-
Jul 17, 2024326.90326.90326.90326.90326.90-
Jul 16, 2024326.94326.94326.94326.94326.94-
Jul 15, 2024326.66326.66326.66326.66326.66-
Jul 12, 2024326.32326.32326.32326.32326.32-
Jul 11, 2024326.49326.49326.49326.49326.49-
Jul 10, 2024325.64325.64325.64325.64325.64-
Jul 9, 2024325.11325.11325.11325.11325.11-
Jul 8, 2024325.39325.39325.39325.39325.39-
Jul 5, 2024324.83324.83324.83324.83324.83-
Jul 3, 2024323.95323.95323.95323.95323.95-
Jul 2, 2024323.11323.11323.11323.11323.11-
Jul 1, 2024322.89322.89322.89322.89322.89-
Jun 28, 2024322.74322.74322.74322.74322.74-
Jun 27, 2024323.05323.05323.05323.05323.05-
Jun 26, 2024323.04323.04323.04323.04323.04-
Jun 25, 2024323.45323.45323.45323.45323.45-
Jun 24, 2024323.27323.27323.27323.27323.27-
Jun 21, 2024323.25323.25323.25323.25323.25-
Jun 20, 2024323.04323.04323.04323.04323.04-
Jun 18, 2024323.08323.08323.08323.08323.08-
Jun 17, 2024322.27322.27322.27322.27322.27-
Jun 14, 2024322.88322.88322.88322.88322.88-
Jun 13, 2024323.52323.52323.52323.52323.52-
Jun 12, 2024323.37323.37323.37323.37323.37-
Jun 11, 2024322.16322.16322.16322.16322.16-
Jun 10, 2024322.30322.30322.30322.30322.30-
Jun 7, 2024323.17323.17323.17323.17323.17-
Jun 6, 2024323.91323.91323.91323.91323.91-
Jun 5, 2024324.19324.19324.19324.19324.19-
Jun 4, 2024323.89323.89323.89323.89323.89-
Jun 3, 2024323.52323.52323.52323.52323.52-
May 31, 2024322.48322.48322.48322.48322.48-
May 29, 2024322.12322.12322.12322.12322.12-
May 28, 2024323.06323.06323.06323.06323.06-
May 24, 2024322.81322.81322.81322.81322.81-
May 23, 2024322.83322.83322.83322.83322.83-
May 22, 2024323.34323.34323.34323.34323.34-
May 17, 2024323.26323.26323.26323.26323.26-
May 16, 2024323.76323.76323.76323.76323.76-
May 15, 2024323.78323.78323.78323.78323.78-
May 14, 2024322.32322.32322.32322.32322.32-
May 13, 2024322.74322.74322.74322.74322.74-
May 10, 2024322.59322.59322.59322.59322.59-
May 8, 2024322.92322.92322.92322.92322.92-
May 7, 2024323.14323.14323.14323.14323.14-
May 6, 2024322.25322.25322.25322.25322.25-

Related Tickers