Frankfurt - Delayed Quote EUR

LLB Strategie Total Return Ausgewogen ESG (0P000153PX.F)

12,582.50
-5.40
(-0.04%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202512,582.5212,582.5212,582.5212,582.5212,582.52-
Feb 17, 202512,587.8912,587.8912,587.8912,587.8912,587.89-
Feb 14, 202512,594.8112,594.8112,594.8112,594.8112,594.81-
Feb 13, 202512,545.8912,545.8912,545.8912,545.8912,545.89-
Feb 12, 202512,594.5112,594.5112,594.5112,594.5112,594.51-
Feb 11, 202512,589.9212,589.9212,589.9212,589.9212,589.92-
Feb 10, 202512,571.0412,571.0412,571.0412,571.0412,571.04-
Feb 7, 202512,582.4712,582.4712,582.4712,582.4712,582.47-
Feb 6, 202512,558.8812,558.8812,558.8812,558.8812,558.88-
Feb 5, 202512,542.7312,542.7312,542.7312,542.7312,542.73-
Feb 4, 202512,537.5112,537.5112,537.5112,537.5112,537.51-
Feb 3, 202512,546.3312,546.3312,546.3312,546.3312,546.33-
Jan 31, 202512,530.5012,530.5012,530.5012,530.5012,530.50-
Jan 30, 202512,495.1812,495.1812,495.1812,495.1812,495.18-
Jan 29, 202512,474.5112,474.5112,474.5112,474.5112,474.51-
Jan 28, 202512,450.0712,450.0712,450.0712,450.0712,450.07-
Jan 27, 202512,508.3612,508.3612,508.3612,508.3612,508.36-
Jan 24, 202512,519.5712,519.5712,519.5712,519.5712,519.57-
Jan 23, 202512,508.2712,508.2712,508.2712,508.2712,508.27-
Jan 22, 202512,497.7112,497.7112,497.7112,497.7112,497.71-
Jan 21, 202512,475.0512,475.0512,475.0512,475.0512,475.05-
Jan 20, 202512,462.2712,462.2712,462.2712,462.2712,462.27-
Jan 17, 202512,430.4512,430.4512,430.4512,430.4512,430.45-
Jan 16, 202512,387.2612,387.2612,387.2612,387.2612,387.26-
Jan 15, 202512,317.9412,317.9412,317.9412,317.9412,317.94-
Jan 14, 202512,312.9612,312.9612,312.9612,312.9612,312.96-
Jan 13, 202512,341.3412,341.3412,341.3412,341.3412,341.34-
Jan 10, 202512,399.6912,399.6912,399.6912,399.6912,399.69-
Jan 9, 202512,396.2512,396.2512,396.2512,396.2512,396.25-
Jan 8, 202512,388.1812,388.1812,388.1812,388.1812,388.18-
Jan 7, 202512,406.2912,406.2912,406.2912,406.2912,406.29-
Jan 3, 202512,379.0712,379.0712,379.0712,379.0712,379.07-
Jan 2, 202512,369.2512,369.2512,369.2512,369.2512,369.25-
Dec 30, 202412,413.5112,413.5112,413.5112,413.5112,413.51-
Dec 27, 202412,421.2912,421.2912,421.2912,421.2912,421.29-
Dec 23, 202412,389.4412,389.4412,389.4412,389.4412,389.44-
Dec 20, 202412,364.6412,364.6412,364.6412,364.6412,364.64-
Dec 19, 202412,432.5512,432.5512,432.5512,432.5512,432.55-
Dec 18, 202412,517.1812,517.1812,517.1812,517.1812,517.18-
Dec 17, 202412,521.1612,521.1612,521.1612,521.1612,521.16-
Dec 16, 202412,540.7312,540.7312,540.7312,540.7312,540.73-
Dec 13, 202412,587.7712,587.7712,587.7712,587.7712,587.77-
Dec 12, 202412,606.1212,606.1212,606.1212,606.1212,606.12-
Dec 11, 202412,593.0712,593.0712,593.0712,593.0712,593.07-
Dec 10, 202412,603.7312,603.7312,603.7312,603.7312,603.73-
Dec 9, 202412,609.1412,609.1412,609.1412,609.1412,609.14-
Dec 6, 202412,624.4212,624.4212,624.4212,624.4212,624.42-
Dec 5, 202412,628.9412,628.9412,628.9412,628.9412,628.94-
Dec 4, 202412,608.0412,608.0412,608.0412,608.0412,608.04-
Dec 3, 202412,579.7112,579.7112,579.7112,579.7112,579.71-
Dec 2, 202412,533.0612,533.0612,533.0612,533.0612,533.06-
Nov 29, 202412,504.8512,504.8512,504.8512,504.8512,504.85-
Nov 28, 202412,498.1112,498.1112,498.1112,498.1112,498.11-
Nov 27, 202412,503.2712,503.2712,503.2712,503.2712,503.27-
Nov 26, 202412,498.5012,498.5012,498.5012,498.5012,498.50-
Nov 25, 202412,465.0912,465.0912,465.0912,465.0912,465.09-
Nov 22, 202412,386.4612,386.4612,386.4612,386.4612,386.46-
Nov 21, 202412,356.9312,356.9312,356.9312,356.9312,356.93-
Nov 20, 202412,354.3312,354.3312,354.3312,354.3312,354.33-
Nov 19, 202412,338.4012,338.4012,338.4012,338.4012,338.40-
Nov 18, 202412,354.0412,354.0412,354.0412,354.0412,354.04-
Nov 15, 202412,387.7212,387.7212,387.7212,387.7212,387.72-
Nov 14, 202412,375.6012,375.6012,375.6012,375.6012,375.60-
Nov 13, 202412,412.4712,412.4712,412.4712,412.4712,412.47-
Nov 12, 202412,400.9112,400.9112,400.9112,400.9112,400.91-
Nov 11, 202412,373.6912,373.6912,373.6912,373.6912,373.69-
Nov 8, 202412,338.4812,338.4812,338.4812,338.4812,338.48-
Nov 7, 202412,280.4812,280.4812,280.4812,280.4812,280.48-
Nov 6, 202412,146.6412,146.6412,146.6412,146.6412,146.64-
Nov 5, 202412,111.3112,111.3112,111.3112,111.3112,111.31-
Nov 4, 202412,151.1912,151.1912,151.1912,151.1912,151.19-
Oct 31, 202412,250.0112,250.0112,250.0112,250.0112,250.01-
Oct 30, 202412,278.3112,278.3112,278.3112,278.3112,278.31-
Oct 29, 202412,265.6112,265.6112,265.6112,265.6112,265.61-
Oct 28, 202412,259.8612,259.8612,259.8612,259.8612,259.86-
Oct 25, 202412,279.6112,279.6112,279.6112,279.6112,279.61-
Oct 24, 202412,271.8412,271.8412,271.8412,271.8412,271.84-
Oct 23, 202412,294.6012,294.6012,294.6012,294.6012,294.60-
Oct 22, 202412,324.3512,324.3512,324.3512,324.3512,324.35-
Oct 21, 202412,345.0312,345.0312,345.0312,345.0312,345.03-
Oct 18, 202412,316.3312,316.3312,316.3312,316.3312,316.33-
Oct 17, 202412,308.0812,308.0812,308.0812,308.0812,308.08-
Oct 16, 202412,298.4612,298.4612,298.4612,298.4612,298.46-
Oct 15, 202412,288.4412,288.4412,288.4412,288.4412,288.44-
Oct 14, 202412,248.7312,248.7312,248.7312,248.7312,248.73-
Oct 11, 202412,237.7912,237.7912,237.7912,237.7912,237.79-
Oct 10, 202412,214.6012,214.6012,214.6012,214.6012,214.60-
Oct 9, 202412,194.6212,194.6212,194.6212,194.6212,194.62-
Oct 8, 202412,199.1112,199.1112,199.1112,199.1112,199.11-
Oct 7, 202412,214.6312,214.6312,214.6312,214.6312,214.63-
Oct 4, 202412,212.1512,212.1512,212.1512,212.1512,212.15-
Oct 3, 202412,220.9112,220.9112,220.9112,220.9112,220.91-
Oct 2, 202412,230.5112,230.5112,230.5112,230.5112,230.51-
Oct 1, 202412,223.7912,223.7912,223.7912,223.7912,223.79-
Sep 30, 202412,226.5412,226.5412,226.5412,226.5412,226.54-
Sep 27, 202412,184.0612,184.0612,184.0612,184.0612,184.06-
Sep 26, 202412,154.7312,154.7312,154.7312,154.7312,154.73-
Sep 25, 202412,177.8912,177.8912,177.8912,177.8912,177.89-
Sep 24, 202412,136.5512,136.5512,136.5512,136.5512,136.55-
Sep 23, 202412,123.2212,123.2212,123.2212,123.2212,123.22-
Sep 20, 202412,103.5612,103.5612,103.5612,103.5612,103.56-
Sep 19, 202412,073.4612,073.4612,073.4612,073.4612,073.46-
Sep 18, 202412,095.8812,095.8812,095.8812,095.8812,095.88-
Sep 17, 202412,104.4512,104.4512,104.4512,104.4512,104.45-
Sep 16, 202412,087.8712,087.8712,087.8712,087.8712,087.87-
Sep 13, 202412,065.1412,065.1412,065.1412,065.1412,065.14-
Sep 12, 202412,020.0912,020.0912,020.0912,020.0912,020.09-
Sep 11, 202411,989.7711,989.7711,989.7711,989.7711,989.77-
Sep 10, 202411,946.9511,946.9511,946.9511,946.9511,946.95-
Sep 9, 202411,950.6011,950.6011,950.6011,950.6011,950.60-
Sep 6, 202411,988.6411,988.6411,988.6411,988.6411,988.64-
Sep 5, 202412,000.8312,000.8312,000.8312,000.8312,000.83-
Sep 4, 202412,057.2312,057.2312,057.2312,057.2312,057.23-
Sep 3, 202412,061.1012,061.1012,061.1012,061.1012,061.10-
Sep 2, 202412,053.9512,053.9512,053.9512,053.9512,053.95-
Aug 30, 202412,031.2212,031.2212,031.2212,031.2212,031.22-
Aug 29, 202412,025.2212,025.2212,025.2212,025.2212,025.22-
Aug 28, 202412,012.9912,012.9912,012.9912,012.9912,012.99-
Aug 27, 202412,034.7812,034.7812,034.7812,034.7812,034.78-
Aug 26, 202412,011.3012,011.3012,011.3012,011.3012,011.30-
Aug 23, 202411,991.5911,991.5911,991.5911,991.5911,991.59-
Aug 22, 202412,014.9912,014.9912,014.9912,014.9912,014.99-
Aug 21, 202412,013.0112,013.0112,013.0112,013.0112,013.01-
Aug 20, 202411,995.3111,995.3111,995.3111,995.3111,995.31-
Aug 19, 202411,964.5711,964.5711,964.5711,964.5711,964.57-
Aug 16, 202411,906.2111,906.2111,906.2111,906.2111,906.21-
Aug 14, 202411,858.0211,858.0211,858.0211,858.0211,858.02-
Aug 13, 202411,817.2511,817.2511,817.2511,817.2511,817.25-
Aug 12, 202411,787.6211,787.6211,787.6211,787.6211,787.62-
Aug 9, 202411,722.2811,722.2811,722.2811,722.2811,722.28-
Aug 8, 202411,710.5711,710.5711,710.5711,710.5711,710.57-
Aug 7, 202411,726.5011,726.5011,726.5011,726.5011,726.50-
Aug 6, 202411,738.2311,738.2311,738.2311,738.2311,738.23-
Aug 5, 202411,933.3011,933.3011,933.3011,933.3011,933.30-
Aug 2, 202412,040.2612,040.2612,040.2612,040.2612,040.26-
Aug 1, 202412,020.4612,020.4612,020.4612,020.4612,020.46-
Jul 31, 202411,963.0911,963.0911,963.0911,963.0911,963.09-
Jul 30, 202411,957.3111,957.3111,957.3111,957.3111,957.31-
Jul 29, 202411,896.1111,896.1111,896.1111,896.1111,896.11-
Jul 26, 202411,873.5211,873.5211,873.5211,873.5211,873.52-
Jul 25, 202411,949.5011,949.5011,949.5011,949.5011,949.50-
Jul 24, 202411,983.3011,983.3011,983.3011,983.3011,983.30-
Jul 23, 202411,945.8311,945.8311,945.8311,945.8311,945.83-
Jul 22, 202411,960.7011,960.7011,960.7011,960.7011,960.70-
Jul 18, 202412,051.7212,051.7212,051.7212,051.7212,051.72-
Jul 17, 202412,059.4812,059.4812,059.4812,059.4812,059.48-
Jul 16, 202412,040.7312,040.7312,040.7312,040.7312,040.73-
Jul 15, 202412,017.1812,017.1812,017.1812,017.1812,017.18-
Jul 12, 202412,015.8212,015.8212,015.8212,015.8212,015.82-
Jul 11, 202411,976.5411,976.5411,976.5411,976.5411,976.54-
Jul 10, 202411,951.9411,951.9411,951.9411,951.9411,951.94-
Jul 9, 202411,941.0911,941.0911,941.0911,941.0911,941.09-
Jul 8, 202411,933.5411,933.5411,933.5411,933.5411,933.54-
Jul 5, 202411,924.2411,924.2411,924.2411,924.2411,924.24-
Jul 4, 202411,906.5211,906.5211,906.5211,906.5211,906.52-
Jul 3, 202411,865.7111,865.7111,865.7111,865.7111,865.71-
Jul 2, 202411,861.7611,861.7611,861.7611,861.7611,861.76-
Jul 1, 202411,890.3311,890.3311,890.3311,890.3311,890.33-
Jun 28, 202411,896.0811,896.0811,896.0811,896.0811,896.08-
Jun 27, 202411,900.8811,900.8811,900.8811,900.8811,900.88-
Jun 26, 202411,901.0111,901.0111,901.0111,901.0111,901.01-
Jun 25, 202411,888.0811,888.0811,888.0811,888.0811,888.08-
Jun 24, 202411,898.8511,898.8511,898.8511,898.8511,898.85-
Jun 21, 202411,896.9811,896.9811,896.9811,896.9811,896.98-
Jun 20, 202411,903.6411,903.6411,903.6411,903.6411,903.64-
Jun 19, 202411,890.4911,890.4911,890.4911,890.4911,890.49-
Jun 18, 202411,864.4311,864.4311,864.4311,864.4311,864.43-
Jun 17, 202411,868.4911,868.4911,868.4911,868.4911,868.49-
Jun 14, 202411,850.6911,850.6911,850.6911,850.6911,850.69-
Jun 13, 202411,805.9011,805.9011,805.9011,805.9011,805.90-
Jun 12, 202411,799.1211,799.1211,799.1211,799.1211,799.12-
Jun 11, 202411,771.6011,771.6011,771.6011,771.6011,771.60-
Jun 10, 202411,769.8311,769.8311,769.8311,769.8311,769.83-
Jun 7, 202411,786.1311,786.1311,786.1311,786.1311,786.13-
Jun 6, 202411,748.9811,748.9811,748.9811,748.9811,748.98-
Jun 5, 202411,734.5211,734.5211,734.5211,734.5211,734.52-
Jun 4, 202411,720.7411,720.7411,720.7411,720.7411,720.74-
Jun 3, 202411,701.4211,701.4211,701.4211,701.4211,701.42-
May 31, 202411,689.8011,689.8011,689.8011,689.8011,689.80-
May 29, 202411,739.8711,739.8711,739.8711,739.8711,739.87-
May 28, 202411,753.8511,753.8511,753.8511,753.8511,753.85-
May 27, 202411,727.9311,727.9311,727.9311,727.9311,727.93-
May 24, 202411,755.3511,755.3511,755.3511,755.3511,755.35-
May 23, 202411,792.6311,792.6311,792.6311,792.6311,792.63-
May 22, 202411,791.3911,791.3911,791.3911,791.3911,791.39-
May 21, 202411,788.1211,788.1211,788.1211,788.1211,788.12-
May 17, 202411,799.8511,799.8511,799.8511,799.8511,799.85-
May 16, 202411,760.2611,760.2611,760.2611,760.2611,760.26-
May 15, 202411,734.6511,734.6511,734.6511,734.6511,734.65-
May 14, 202411,728.5111,728.5111,728.5111,728.5111,728.51-
May 13, 202411,741.3311,741.3311,741.3311,741.3311,741.33-
May 10, 202411,719.5811,719.5811,719.5811,719.5811,719.58-
May 8, 202411,706.8711,706.8711,706.8711,706.8711,706.87-
May 7, 202411,691.6111,691.6111,691.6111,691.6111,691.61-
May 6, 202411,646.1911,646.1911,646.1911,646.1911,646.19-
May 3, 202411,605.4811,605.4811,605.4811,605.4811,605.48-
May 2, 202411,589.5711,589.5711,589.5711,589.5711,589.57-
Apr 30, 202411,637.2911,637.2911,637.2911,637.2911,637.29-
Apr 29, 202411,592.6911,592.6911,592.6911,592.6911,592.69-
Apr 26, 202411,576.2611,576.2611,576.2611,576.2611,576.26-
Apr 25, 202411,608.1611,608.1611,608.1611,608.1611,608.16-
Apr 24, 202411,593.8211,593.8211,593.8211,593.8211,593.82-
Apr 23, 202411,555.8411,555.8411,555.8411,555.8411,555.84-
Apr 22, 202411,536.1511,536.1511,536.1511,536.1511,536.15-
Apr 19, 202411,553.2611,553.2611,553.2611,553.2611,553.26-
Apr 18, 202411,570.5011,570.5011,570.5011,570.5011,570.50-
Apr 17, 202411,604.4311,604.4311,604.4311,604.4311,604.43-
Apr 16, 202411,657.1411,657.1411,657.1411,657.1411,657.14-
Apr 15, 202411,702.4111,702.4111,702.4111,702.4111,702.41-
Apr 12, 202411,694.3711,694.3711,694.3711,694.3711,694.37-
Apr 11, 202411,689.7411,689.7411,689.7411,689.7411,689.74-
Apr 10, 202411,736.2111,736.2111,736.2111,736.2111,736.21-
Apr 9, 202411,719.7911,719.7911,719.7911,719.7911,719.79-
Apr 8, 202411,713.8411,713.8411,713.8411,713.8411,713.84-
Apr 5, 202411,717.2511,717.2511,717.2511,717.2511,717.25-
Apr 4, 202411,752.0011,752.0011,752.0011,752.0011,752.00-
Apr 3, 202411,771.0911,771.0911,771.0911,771.0911,771.09-
Apr 2, 202411,807.9411,807.9411,807.9411,807.9411,807.94-
Mar 28, 202411,780.2011,780.2011,780.2011,780.2011,780.20-
Mar 27, 202411,737.3811,737.3811,737.3811,737.3811,737.38-
Mar 26, 202411,744.1111,744.1111,744.1111,744.1111,744.11-
Mar 25, 202411,751.9811,751.9811,751.9811,751.9811,751.98-
Mar 22, 202411,734.3511,734.3511,734.3511,734.3511,734.35-
Mar 21, 202411,692.0311,692.0311,692.0311,692.0311,692.03-
Mar 20, 202411,657.6711,657.6711,657.6711,657.6711,657.67-
Mar 19, 202411,636.5411,636.5411,636.5411,636.5411,636.54-
Mar 18, 202411,620.6711,620.6711,620.6711,620.6711,620.67-
Mar 15, 202411,652.1611,652.1611,652.1611,652.1611,652.16-
Mar 14, 202411,683.9911,683.9911,683.9911,683.9911,683.99-
Mar 13, 202411,686.8311,686.8311,686.8311,686.8311,686.83-
Mar 12, 202411,673.6311,673.6311,673.6311,673.6311,673.63-
Mar 11, 202411,683.9911,683.9911,683.9911,683.9911,683.99-
Mar 8, 202411,670.8211,670.8211,670.8211,670.8211,670.82-
Mar 7, 202411,636.7011,636.7011,636.7011,636.7011,636.70-
Mar 6, 202411,626.6611,626.6611,626.6611,626.6611,626.66-
Mar 5, 202411,644.4011,644.4011,644.4011,644.4011,644.40-
Mar 4, 202411,631.4211,631.4211,631.4211,631.4211,631.42-
Mar 1, 202411,595.1111,595.1111,595.1111,595.1111,595.11-
Feb 29, 202411,567.6911,567.6911,567.6911,567.6911,567.69-
Feb 28, 202411,567.1611,567.1611,567.1611,567.1611,567.16-
Feb 27, 202411,578.7911,578.7911,578.7911,578.7911,578.79-
Feb 26, 202411,590.0411,590.0411,590.0411,590.0411,590.04-
Feb 22, 202411,513.3511,513.3511,513.3511,513.3511,513.35-
Feb 21, 202411,532.6011,532.6011,532.6011,532.6011,532.60-
Feb 20, 202411,544.8111,544.8111,544.8111,544.8111,544.81-
Feb 19, 202411,554.5611,554.5611,554.5611,554.5611,554.56-

Related Tickers