Frankfurt - Delayed Quote EUR

CPR Global Silver Age (0P000152UX.F)

176,443.00
-611.00
(-0.35%)
At close: March 13 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 2025174,632.31174,632.31174,632.31174,632.31174,632.31-
May 27, 2025175,780.88175,780.88175,780.88175,780.88175,780.88-
May 23, 2025173,025.70173,025.70173,025.70173,025.70173,025.70-
May 22, 2025174,679.63174,679.63174,679.63174,679.63174,679.63-
May 21, 2025174,942.02174,942.02174,942.02174,942.02174,942.02-
May 20, 2025178,148.48178,148.48178,148.48178,148.48178,148.48-
May 19, 2025178,191.98178,191.98178,191.98178,191.98178,191.98-
May 16, 2025179,121.48179,121.48179,121.48179,121.48179,121.48-
May 15, 2025176,997.69176,997.69176,997.69176,997.69176,997.69-
May 14, 2025175,517.67175,517.67175,517.67175,517.67175,517.67-
May 13, 2025177,209.05177,209.05177,209.05177,209.05177,209.05-
May 12, 2025178,080.20178,080.20178,080.20178,080.20178,080.20-
May 7, 2025172,660.89172,660.89172,660.89172,660.89172,660.89-
May 6, 2025172,743.70172,743.70172,743.70172,743.70172,743.70-
May 5, 2025173,896.39173,896.39173,896.39173,896.39173,896.39-
May 2, 2025173,897.73173,897.73173,897.73173,897.73173,897.73-
Apr 30, 2025171,900.27171,900.27171,900.27171,900.27171,900.27-
Apr 29, 2025170,726.31170,726.31170,726.31170,726.31170,726.31-
Apr 28, 2025169,917.48169,917.48169,917.48169,917.48169,917.48-
Apr 25, 2025169,180.05169,180.05169,180.05169,180.05169,180.05-
Apr 24, 2025168,484.03168,484.03168,484.03168,484.03168,484.03-
Apr 23, 2025166,955.89166,955.89166,955.89166,955.89166,955.89-
Apr 22, 2025162,900.61162,900.61162,900.61162,900.61162,900.61-
Apr 17, 2025163,759.20163,759.20163,759.20163,759.20163,759.20-
Apr 16, 2025162,533.41162,533.41162,533.41162,533.41162,533.41-
Apr 15, 2025164,553.06164,553.06164,553.06164,553.06164,553.06-
Apr 14, 2025163,617.95163,617.95163,617.95163,617.95163,617.95-
Apr 11, 2025160,896.61160,896.61160,896.61160,896.61160,896.61-
Apr 10, 2025161,544.73161,544.73161,544.73161,544.73161,544.73-
Apr 9, 2025164,421.20164,421.20164,421.20164,421.20164,421.20-
Apr 8, 2025161,492.28161,492.28161,492.28161,492.28161,492.28-
Apr 7, 2025161,669.34161,669.34161,669.34161,669.34161,669.34-
Apr 4, 2025164,962.30164,962.30164,962.30164,962.30164,962.30-
Apr 3, 2025172,769.95172,769.95172,769.95172,769.95172,769.95-
Apr 2, 2025182,254.06182,254.06182,254.06182,254.06182,254.06-
Apr 1, 2025181,941.47181,941.47181,941.47181,941.47181,941.47-
Mar 31, 2025181,488.34181,488.34181,488.34181,488.34181,488.34-
Mar 28, 2025181,518.27181,518.27181,518.27181,518.27181,518.27-
Mar 27, 2025183,916.69183,916.69183,916.69183,916.69183,916.69-
Mar 26, 2025184,462.59184,462.59184,462.59184,462.59184,462.59-
Mar 25, 2025185,541.45185,541.45185,541.45185,541.45185,541.45-
Mar 24, 2025185,685.30185,685.30185,685.30185,685.30185,685.30-
Mar 21, 2025183,378.77183,378.77183,378.77183,378.77183,378.77-
Mar 20, 2025183,723.98183,723.98183,723.98183,723.98183,723.98-
Mar 19, 2025183,775.47183,775.47183,775.47183,775.47183,775.47-
Mar 18, 2025182,161.81182,161.81182,161.81182,161.81182,161.81-
Mar 17, 2025182,638.63182,638.63182,638.63182,638.63182,638.63-
Mar 14, 2025180,999.39180,999.39180,999.39180,999.39180,999.39-
Mar 13, 2025178,606.95178,606.95178,606.95178,606.95178,606.95-
Mar 12, 2025179,303.77179,303.77179,303.77179,303.77179,303.77-
Mar 11, 2025179,392.95179,392.95179,392.95179,392.95179,392.95-
Mar 10, 2025183,081.70183,081.70183,081.70183,081.70183,081.70-
Mar 7, 2025185,776.80185,776.80185,776.80185,776.80185,776.80-
Mar 6, 2025187,071.86187,071.86187,071.86187,071.86187,071.86-
Mar 5, 2025190,206.94190,206.94190,206.94190,206.94190,206.94-
Mar 4, 2025191,367.47191,367.47191,367.47191,367.47191,367.47-
Mar 3, 2025195,396.98195,396.98195,396.98195,396.98195,396.98-
Feb 28, 2025196,674.52196,674.52196,674.52196,674.52196,674.52-
Feb 27, 2025194,993.91194,993.91194,993.91194,993.91194,993.91-
Feb 26, 2025194,405.27194,405.27194,405.27194,405.27194,405.27-
Feb 25, 2025193,424.78193,424.78193,424.78193,424.78193,424.78-
Feb 24, 2025193,536.27193,536.27193,536.27193,536.27193,536.27-
Feb 21, 2025193,385.77193,385.77193,385.77193,385.77193,385.77-
Feb 20, 2025194,255.33194,255.33194,255.33194,255.33194,255.33-
Feb 19, 2025195,286.94195,286.94195,286.94195,286.94195,286.94-
Feb 18, 2025194,628.64194,628.64194,628.64194,628.64194,628.64-
Feb 14, 2025193,571.56193,571.56193,571.56193,571.56193,571.56-
Feb 13, 2025195,357.70195,357.70195,357.70195,357.70195,357.70-
Feb 12, 2025194,030.36194,030.36194,030.36194,030.36194,030.36-
Feb 11, 2025194,932.89194,932.89194,932.89194,932.89194,932.89-
Feb 10, 2025196,143.38196,143.38196,143.38196,143.38196,143.38-
Feb 7, 2025195,418.95195,418.95195,418.95195,418.95195,418.95-
Feb 6, 2025196,163.36196,163.36196,163.36196,163.36196,163.36-
Feb 5, 2025195,121.72195,121.72195,121.72195,121.72195,121.72-
Feb 4, 2025194,690.55194,690.55194,690.55194,690.55194,690.55-
Feb 3, 2025196,217.47196,217.47196,217.47196,217.47196,217.47-
Jan 31, 2025197,030.63197,030.63197,030.63197,030.63197,030.63-
Jan 30, 2025196,983.64196,983.64196,983.64196,983.64196,983.64-
Jan 29, 2025195,598.70195,598.70195,598.70195,598.70195,598.70-
Jan 28, 2025195,785.02195,785.02195,785.02195,785.02195,785.02-
Jan 27, 2025194,308.38194,308.38194,308.38194,308.38194,308.38-
Jan 24, 2025192,229.86192,229.86192,229.86192,229.86192,229.86-
Jan 23, 2025193,784.59193,784.59193,784.59193,784.59193,784.59-
Jan 22, 2025192,073.34192,073.34192,073.34192,073.34192,073.34-
Jan 21, 2025192,496.47192,496.47192,496.47192,496.47192,496.47-
Jan 17, 2025192,202.20192,202.20192,202.20192,202.20192,202.20-
Jan 16, 2025191,678.84191,678.84191,678.84191,678.84191,678.84-
Jan 15, 2025190,272.36190,272.36190,272.36190,272.36190,272.36-
Jan 14, 2025187,636.44187,636.44187,636.44187,636.44187,636.44-
Jan 13, 2025189,203.19189,203.19189,203.19189,203.19189,203.19-
Jan 10, 2025188,206.69188,206.69188,206.69188,206.69188,206.69-
Jan 8, 2025189,717.55189,717.55189,717.55189,717.55189,717.55-
Jan 7, 2025188,087.53188,087.53188,087.53188,087.53188,087.53-
Jan 6, 2025187,792.16187,792.16187,792.16187,792.16187,792.16-
Jan 3, 2025189,039.95189,039.95189,039.95189,039.95189,039.95-
Jan 2, 2025188,632.95188,632.95188,632.95188,632.95188,632.95-
Dec 30, 2024187,245.73187,245.73187,245.73187,245.73187,245.73-
Dec 27, 2024188,172.94188,172.94188,172.94188,172.94188,172.94-
Dec 23, 2024187,768.55187,768.55187,768.55187,768.55187,768.55-
Dec 20, 2024186,600.09186,600.09186,600.09186,600.09186,600.09-
Dec 19, 2024186,731.11186,731.11186,731.11186,731.11186,731.11-
Dec 18, 2024186,311.91186,311.91186,311.91186,311.91186,311.91-
Dec 17, 2024189,197.31189,197.31189,197.31189,197.31189,197.31-
Dec 16, 2024189,239.66189,239.66189,239.66189,239.66189,239.66-
Dec 13, 2024189,805.22189,805.22189,805.22189,805.22189,805.22-
Dec 12, 2024190,885.13190,885.13190,885.13190,885.13190,885.13-
Dec 11, 2024190,985.36190,985.36190,985.36190,985.36190,985.36-
Dec 10, 2024190,409.20190,409.20190,409.20190,409.20190,409.20-
Dec 9, 2024189,856.48189,856.48189,856.48189,856.48189,856.48-
Dec 6, 2024191,025.19191,025.19191,025.19191,025.19191,025.19-
Dec 5, 2024190,293.66190,293.66190,293.66190,293.66190,293.66-
Dec 4, 2024190,706.63190,706.63190,706.63190,706.63190,706.63-
Dec 3, 2024190,335.56190,335.56190,335.56190,335.56190,335.56-
Dec 2, 2024190,656.48190,656.48190,656.48190,656.48190,656.48-
Nov 29, 2024189,215.52189,215.52189,215.52189,215.52189,215.52-
Nov 27, 2024188,224.34188,224.34188,224.34188,224.34188,224.34-
Nov 26, 2024189,811.30189,811.30189,811.30189,811.30189,811.30-
Nov 25, 2024189,396.30189,396.30189,396.30189,396.30189,396.30-
Nov 22, 2024189,447.30189,447.30189,447.30189,447.30189,447.30-
Nov 21, 2024186,766.42186,766.42186,766.42186,766.42186,766.42-
Nov 20, 2024185,454.20185,454.20185,454.20185,454.20185,454.20-
Nov 19, 2024184,440.72184,440.72184,440.72184,440.72184,440.72-
Nov 18, 2024184,759.63184,759.63184,759.63184,759.63184,759.63-
Nov 15, 2024184,809.88184,809.88184,809.88184,809.88184,809.88-
Nov 14, 2024185,645.34185,645.34185,645.34185,645.34185,645.34-
Nov 13, 2024186,101.77186,101.77186,101.77186,101.77186,101.77-
Nov 12, 2024186,312.22186,312.22186,312.22186,312.22186,312.22-
Nov 8, 2024185,815.75185,815.75185,815.75185,815.75185,815.75-
Nov 7, 2024184,361.16184,361.16184,361.16184,361.16184,361.16-
Nov 6, 2024184,369.56184,369.56184,369.56184,369.56184,369.56-
Nov 5, 2024180,047.83180,047.83180,047.83180,047.83180,047.83-
Nov 4, 2024178,906.94178,906.94178,906.94178,906.94178,906.94-
Oct 31, 2024179,315.59179,315.59179,315.59179,315.59179,315.59-
Oct 30, 2024181,442.23181,442.23181,442.23181,442.23181,442.23-
Oct 29, 2024184,119.47184,119.47184,119.47184,119.47184,119.47-
Oct 28, 2024184,145.77184,145.77184,145.77184,145.77184,145.77-
Oct 24, 2024184,789.73184,789.73184,789.73184,789.73184,789.73-
Oct 23, 2024185,010.88185,010.88185,010.88185,010.88185,010.88-
Oct 22, 2024185,428.48185,428.48185,428.48185,428.48185,428.48-
Oct 21, 2024185,614.22185,614.22185,614.22185,614.22185,614.22-
Oct 18, 2024186,866.36186,866.36186,866.36186,866.36186,866.36-
Oct 17, 2024186,192.38186,192.38186,192.38186,192.38186,192.38-
Oct 16, 2024185,817.98185,817.98185,817.98185,817.98185,817.98-
Oct 15, 2024185,172.94185,172.94185,172.94185,172.94185,172.94-
Oct 14, 2024185,587.30185,587.30185,587.30185,587.30185,587.30-
Oct 11, 2024184,179.48184,179.48184,179.48184,179.48184,179.48-
Oct 10, 2024183,212.98183,212.98183,212.98183,212.98183,212.98-
Oct 9, 2024183,253.19183,253.19183,253.19183,253.19183,253.19-
Oct 8, 2024181,396.53181,396.53181,396.53181,396.53181,396.53-
Oct 7, 2024181,636.89181,636.89181,636.89181,636.89181,636.89-
Oct 3, 2024180,722.27180,722.27180,722.27180,722.27180,722.27-
Oct 2, 2024182,110.31182,110.31182,110.31182,110.31182,110.31-
Oct 1, 2024181,880.73181,880.73181,880.73181,880.73181,880.73-
Sep 30, 2024181,814.03181,814.03181,814.03181,814.03181,814.03-
Sep 27, 2024182,166.11182,166.11182,166.11182,166.11182,166.11-
Sep 26, 2024181,142.09181,142.09181,142.09181,142.09181,142.09-
Sep 25, 2024179,529.25179,529.25179,529.25179,529.25179,529.25-
Sep 24, 2024180,692.09180,692.09180,692.09180,692.09180,692.09-
Sep 23, 2024180,395.39180,395.39180,395.39180,395.39180,395.39-
Sep 20, 2024179,796.77179,796.77179,796.77179,796.77179,796.77-
Sep 19, 2024181,265.44181,265.44181,265.44181,265.44181,265.44-
Sep 18, 2024179,230.44179,230.44179,230.44179,230.44179,230.44-
Sep 17, 2024179,439.66179,439.66179,439.66179,439.66179,439.66-
Sep 16, 2024179,836.08179,836.08179,836.08179,836.08179,836.08-
Sep 13, 2024179,946.14179,946.14179,946.14179,946.14179,946.14-
Sep 12, 2024179,993.77179,993.77179,993.77179,993.77179,993.77-
Sep 11, 2024179,507.48179,507.48179,507.48179,507.48179,507.48-
Sep 10, 2024179,459.52179,459.52179,459.52179,459.52179,459.52-
Sep 9, 2024179,062.13179,062.13179,062.13179,062.13179,062.13-
Sep 6, 2024176,765.22176,765.22176,765.22176,765.22176,765.22-
Sep 5, 2024178,432.94178,432.94178,432.94178,432.94178,432.94-
Sep 4, 2024179,072.38179,072.38179,072.38179,072.38179,072.38-
Sep 3, 2024180,216.70180,216.70180,216.70180,216.70180,216.70-
Aug 30, 2024180,655.98180,655.98180,655.98180,655.98180,655.98-
Aug 29, 2024179,921.16179,921.16179,921.16179,921.16179,921.16-
Aug 28, 2024178,535.33178,535.33178,535.33178,535.33178,535.33-
Aug 27, 2024177,905.45177,905.45177,905.45177,905.45177,905.45-
Aug 26, 2024177,468.05177,468.05177,468.05177,468.05177,468.05-

Related Tickers