Frankfurt - Delayed Quote EUR
CPR Global Silver Age (0P000152UX.F)
176,443.00
-611.00
(-0.35%)
At close: March 13 at 9:00:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2025 | 174,632.31 | 174,632.31 | 174,632.31 | 174,632.31 | 174,632.31 | - |
May 27, 2025 | 175,780.88 | 175,780.88 | 175,780.88 | 175,780.88 | 175,780.88 | - |
May 23, 2025 | 173,025.70 | 173,025.70 | 173,025.70 | 173,025.70 | 173,025.70 | - |
May 22, 2025 | 174,679.63 | 174,679.63 | 174,679.63 | 174,679.63 | 174,679.63 | - |
May 21, 2025 | 174,942.02 | 174,942.02 | 174,942.02 | 174,942.02 | 174,942.02 | - |
May 20, 2025 | 178,148.48 | 178,148.48 | 178,148.48 | 178,148.48 | 178,148.48 | - |
May 19, 2025 | 178,191.98 | 178,191.98 | 178,191.98 | 178,191.98 | 178,191.98 | - |
May 16, 2025 | 179,121.48 | 179,121.48 | 179,121.48 | 179,121.48 | 179,121.48 | - |
May 15, 2025 | 176,997.69 | 176,997.69 | 176,997.69 | 176,997.69 | 176,997.69 | - |
May 14, 2025 | 175,517.67 | 175,517.67 | 175,517.67 | 175,517.67 | 175,517.67 | - |
May 13, 2025 | 177,209.05 | 177,209.05 | 177,209.05 | 177,209.05 | 177,209.05 | - |
May 12, 2025 | 178,080.20 | 178,080.20 | 178,080.20 | 178,080.20 | 178,080.20 | - |
May 7, 2025 | 172,660.89 | 172,660.89 | 172,660.89 | 172,660.89 | 172,660.89 | - |
May 6, 2025 | 172,743.70 | 172,743.70 | 172,743.70 | 172,743.70 | 172,743.70 | - |
May 5, 2025 | 173,896.39 | 173,896.39 | 173,896.39 | 173,896.39 | 173,896.39 | - |
May 2, 2025 | 173,897.73 | 173,897.73 | 173,897.73 | 173,897.73 | 173,897.73 | - |
Apr 30, 2025 | 171,900.27 | 171,900.27 | 171,900.27 | 171,900.27 | 171,900.27 | - |
Apr 29, 2025 | 170,726.31 | 170,726.31 | 170,726.31 | 170,726.31 | 170,726.31 | - |
Apr 28, 2025 | 169,917.48 | 169,917.48 | 169,917.48 | 169,917.48 | 169,917.48 | - |
Apr 25, 2025 | 169,180.05 | 169,180.05 | 169,180.05 | 169,180.05 | 169,180.05 | - |
Apr 24, 2025 | 168,484.03 | 168,484.03 | 168,484.03 | 168,484.03 | 168,484.03 | - |
Apr 23, 2025 | 166,955.89 | 166,955.89 | 166,955.89 | 166,955.89 | 166,955.89 | - |
Apr 22, 2025 | 162,900.61 | 162,900.61 | 162,900.61 | 162,900.61 | 162,900.61 | - |
Apr 17, 2025 | 163,759.20 | 163,759.20 | 163,759.20 | 163,759.20 | 163,759.20 | - |
Apr 16, 2025 | 162,533.41 | 162,533.41 | 162,533.41 | 162,533.41 | 162,533.41 | - |
Apr 15, 2025 | 164,553.06 | 164,553.06 | 164,553.06 | 164,553.06 | 164,553.06 | - |
Apr 14, 2025 | 163,617.95 | 163,617.95 | 163,617.95 | 163,617.95 | 163,617.95 | - |
Apr 11, 2025 | 160,896.61 | 160,896.61 | 160,896.61 | 160,896.61 | 160,896.61 | - |
Apr 10, 2025 | 161,544.73 | 161,544.73 | 161,544.73 | 161,544.73 | 161,544.73 | - |
Apr 9, 2025 | 164,421.20 | 164,421.20 | 164,421.20 | 164,421.20 | 164,421.20 | - |
Apr 8, 2025 | 161,492.28 | 161,492.28 | 161,492.28 | 161,492.28 | 161,492.28 | - |
Apr 7, 2025 | 161,669.34 | 161,669.34 | 161,669.34 | 161,669.34 | 161,669.34 | - |
Apr 4, 2025 | 164,962.30 | 164,962.30 | 164,962.30 | 164,962.30 | 164,962.30 | - |
Apr 3, 2025 | 172,769.95 | 172,769.95 | 172,769.95 | 172,769.95 | 172,769.95 | - |
Apr 2, 2025 | 182,254.06 | 182,254.06 | 182,254.06 | 182,254.06 | 182,254.06 | - |
Apr 1, 2025 | 181,941.47 | 181,941.47 | 181,941.47 | 181,941.47 | 181,941.47 | - |
Mar 31, 2025 | 181,488.34 | 181,488.34 | 181,488.34 | 181,488.34 | 181,488.34 | - |
Mar 28, 2025 | 181,518.27 | 181,518.27 | 181,518.27 | 181,518.27 | 181,518.27 | - |
Mar 27, 2025 | 183,916.69 | 183,916.69 | 183,916.69 | 183,916.69 | 183,916.69 | - |
Mar 26, 2025 | 184,462.59 | 184,462.59 | 184,462.59 | 184,462.59 | 184,462.59 | - |
Mar 25, 2025 | 185,541.45 | 185,541.45 | 185,541.45 | 185,541.45 | 185,541.45 | - |
Mar 24, 2025 | 185,685.30 | 185,685.30 | 185,685.30 | 185,685.30 | 185,685.30 | - |
Mar 21, 2025 | 183,378.77 | 183,378.77 | 183,378.77 | 183,378.77 | 183,378.77 | - |
Mar 20, 2025 | 183,723.98 | 183,723.98 | 183,723.98 | 183,723.98 | 183,723.98 | - |
Mar 19, 2025 | 183,775.47 | 183,775.47 | 183,775.47 | 183,775.47 | 183,775.47 | - |
Mar 18, 2025 | 182,161.81 | 182,161.81 | 182,161.81 | 182,161.81 | 182,161.81 | - |
Mar 17, 2025 | 182,638.63 | 182,638.63 | 182,638.63 | 182,638.63 | 182,638.63 | - |
Mar 14, 2025 | 180,999.39 | 180,999.39 | 180,999.39 | 180,999.39 | 180,999.39 | - |
Mar 13, 2025 | 178,606.95 | 178,606.95 | 178,606.95 | 178,606.95 | 178,606.95 | - |
Mar 12, 2025 | 179,303.77 | 179,303.77 | 179,303.77 | 179,303.77 | 179,303.77 | - |
Mar 11, 2025 | 179,392.95 | 179,392.95 | 179,392.95 | 179,392.95 | 179,392.95 | - |
Mar 10, 2025 | 183,081.70 | 183,081.70 | 183,081.70 | 183,081.70 | 183,081.70 | - |
Mar 7, 2025 | 185,776.80 | 185,776.80 | 185,776.80 | 185,776.80 | 185,776.80 | - |
Mar 6, 2025 | 187,071.86 | 187,071.86 | 187,071.86 | 187,071.86 | 187,071.86 | - |
Mar 5, 2025 | 190,206.94 | 190,206.94 | 190,206.94 | 190,206.94 | 190,206.94 | - |
Mar 4, 2025 | 191,367.47 | 191,367.47 | 191,367.47 | 191,367.47 | 191,367.47 | - |
Mar 3, 2025 | 195,396.98 | 195,396.98 | 195,396.98 | 195,396.98 | 195,396.98 | - |
Feb 28, 2025 | 196,674.52 | 196,674.52 | 196,674.52 | 196,674.52 | 196,674.52 | - |
Feb 27, 2025 | 194,993.91 | 194,993.91 | 194,993.91 | 194,993.91 | 194,993.91 | - |
Feb 26, 2025 | 194,405.27 | 194,405.27 | 194,405.27 | 194,405.27 | 194,405.27 | - |
Feb 25, 2025 | 193,424.78 | 193,424.78 | 193,424.78 | 193,424.78 | 193,424.78 | - |
Feb 24, 2025 | 193,536.27 | 193,536.27 | 193,536.27 | 193,536.27 | 193,536.27 | - |
Feb 21, 2025 | 193,385.77 | 193,385.77 | 193,385.77 | 193,385.77 | 193,385.77 | - |
Feb 20, 2025 | 194,255.33 | 194,255.33 | 194,255.33 | 194,255.33 | 194,255.33 | - |
Feb 19, 2025 | 195,286.94 | 195,286.94 | 195,286.94 | 195,286.94 | 195,286.94 | - |
Feb 18, 2025 | 194,628.64 | 194,628.64 | 194,628.64 | 194,628.64 | 194,628.64 | - |
Feb 14, 2025 | 193,571.56 | 193,571.56 | 193,571.56 | 193,571.56 | 193,571.56 | - |
Feb 13, 2025 | 195,357.70 | 195,357.70 | 195,357.70 | 195,357.70 | 195,357.70 | - |
Feb 12, 2025 | 194,030.36 | 194,030.36 | 194,030.36 | 194,030.36 | 194,030.36 | - |
Feb 11, 2025 | 194,932.89 | 194,932.89 | 194,932.89 | 194,932.89 | 194,932.89 | - |
Feb 10, 2025 | 196,143.38 | 196,143.38 | 196,143.38 | 196,143.38 | 196,143.38 | - |
Feb 7, 2025 | 195,418.95 | 195,418.95 | 195,418.95 | 195,418.95 | 195,418.95 | - |
Feb 6, 2025 | 196,163.36 | 196,163.36 | 196,163.36 | 196,163.36 | 196,163.36 | - |
Feb 5, 2025 | 195,121.72 | 195,121.72 | 195,121.72 | 195,121.72 | 195,121.72 | - |
Feb 4, 2025 | 194,690.55 | 194,690.55 | 194,690.55 | 194,690.55 | 194,690.55 | - |
Feb 3, 2025 | 196,217.47 | 196,217.47 | 196,217.47 | 196,217.47 | 196,217.47 | - |
Jan 31, 2025 | 197,030.63 | 197,030.63 | 197,030.63 | 197,030.63 | 197,030.63 | - |
Jan 30, 2025 | 196,983.64 | 196,983.64 | 196,983.64 | 196,983.64 | 196,983.64 | - |
Jan 29, 2025 | 195,598.70 | 195,598.70 | 195,598.70 | 195,598.70 | 195,598.70 | - |
Jan 28, 2025 | 195,785.02 | 195,785.02 | 195,785.02 | 195,785.02 | 195,785.02 | - |
Jan 27, 2025 | 194,308.38 | 194,308.38 | 194,308.38 | 194,308.38 | 194,308.38 | - |
Jan 24, 2025 | 192,229.86 | 192,229.86 | 192,229.86 | 192,229.86 | 192,229.86 | - |
Jan 23, 2025 | 193,784.59 | 193,784.59 | 193,784.59 | 193,784.59 | 193,784.59 | - |
Jan 22, 2025 | 192,073.34 | 192,073.34 | 192,073.34 | 192,073.34 | 192,073.34 | - |
Jan 21, 2025 | 192,496.47 | 192,496.47 | 192,496.47 | 192,496.47 | 192,496.47 | - |
Jan 17, 2025 | 192,202.20 | 192,202.20 | 192,202.20 | 192,202.20 | 192,202.20 | - |
Jan 16, 2025 | 191,678.84 | 191,678.84 | 191,678.84 | 191,678.84 | 191,678.84 | - |
Jan 15, 2025 | 190,272.36 | 190,272.36 | 190,272.36 | 190,272.36 | 190,272.36 | - |
Jan 14, 2025 | 187,636.44 | 187,636.44 | 187,636.44 | 187,636.44 | 187,636.44 | - |
Jan 13, 2025 | 189,203.19 | 189,203.19 | 189,203.19 | 189,203.19 | 189,203.19 | - |
Jan 10, 2025 | 188,206.69 | 188,206.69 | 188,206.69 | 188,206.69 | 188,206.69 | - |
Jan 8, 2025 | 189,717.55 | 189,717.55 | 189,717.55 | 189,717.55 | 189,717.55 | - |
Jan 7, 2025 | 188,087.53 | 188,087.53 | 188,087.53 | 188,087.53 | 188,087.53 | - |
Jan 6, 2025 | 187,792.16 | 187,792.16 | 187,792.16 | 187,792.16 | 187,792.16 | - |
Jan 3, 2025 | 189,039.95 | 189,039.95 | 189,039.95 | 189,039.95 | 189,039.95 | - |
Jan 2, 2025 | 188,632.95 | 188,632.95 | 188,632.95 | 188,632.95 | 188,632.95 | - |
Dec 30, 2024 | 187,245.73 | 187,245.73 | 187,245.73 | 187,245.73 | 187,245.73 | - |
Dec 27, 2024 | 188,172.94 | 188,172.94 | 188,172.94 | 188,172.94 | 188,172.94 | - |
Dec 23, 2024 | 187,768.55 | 187,768.55 | 187,768.55 | 187,768.55 | 187,768.55 | - |
Dec 20, 2024 | 186,600.09 | 186,600.09 | 186,600.09 | 186,600.09 | 186,600.09 | - |
Dec 19, 2024 | 186,731.11 | 186,731.11 | 186,731.11 | 186,731.11 | 186,731.11 | - |
Dec 18, 2024 | 186,311.91 | 186,311.91 | 186,311.91 | 186,311.91 | 186,311.91 | - |
Dec 17, 2024 | 189,197.31 | 189,197.31 | 189,197.31 | 189,197.31 | 189,197.31 | - |
Dec 16, 2024 | 189,239.66 | 189,239.66 | 189,239.66 | 189,239.66 | 189,239.66 | - |
Dec 13, 2024 | 189,805.22 | 189,805.22 | 189,805.22 | 189,805.22 | 189,805.22 | - |
Dec 12, 2024 | 190,885.13 | 190,885.13 | 190,885.13 | 190,885.13 | 190,885.13 | - |
Dec 11, 2024 | 190,985.36 | 190,985.36 | 190,985.36 | 190,985.36 | 190,985.36 | - |
Dec 10, 2024 | 190,409.20 | 190,409.20 | 190,409.20 | 190,409.20 | 190,409.20 | - |
Dec 9, 2024 | 189,856.48 | 189,856.48 | 189,856.48 | 189,856.48 | 189,856.48 | - |
Dec 6, 2024 | 191,025.19 | 191,025.19 | 191,025.19 | 191,025.19 | 191,025.19 | - |
Dec 5, 2024 | 190,293.66 | 190,293.66 | 190,293.66 | 190,293.66 | 190,293.66 | - |
Dec 4, 2024 | 190,706.63 | 190,706.63 | 190,706.63 | 190,706.63 | 190,706.63 | - |
Dec 3, 2024 | 190,335.56 | 190,335.56 | 190,335.56 | 190,335.56 | 190,335.56 | - |
Dec 2, 2024 | 190,656.48 | 190,656.48 | 190,656.48 | 190,656.48 | 190,656.48 | - |
Nov 29, 2024 | 189,215.52 | 189,215.52 | 189,215.52 | 189,215.52 | 189,215.52 | - |
Nov 27, 2024 | 188,224.34 | 188,224.34 | 188,224.34 | 188,224.34 | 188,224.34 | - |
Nov 26, 2024 | 189,811.30 | 189,811.30 | 189,811.30 | 189,811.30 | 189,811.30 | - |
Nov 25, 2024 | 189,396.30 | 189,396.30 | 189,396.30 | 189,396.30 | 189,396.30 | - |
Nov 22, 2024 | 189,447.30 | 189,447.30 | 189,447.30 | 189,447.30 | 189,447.30 | - |
Nov 21, 2024 | 186,766.42 | 186,766.42 | 186,766.42 | 186,766.42 | 186,766.42 | - |
Nov 20, 2024 | 185,454.20 | 185,454.20 | 185,454.20 | 185,454.20 | 185,454.20 | - |
Nov 19, 2024 | 184,440.72 | 184,440.72 | 184,440.72 | 184,440.72 | 184,440.72 | - |
Nov 18, 2024 | 184,759.63 | 184,759.63 | 184,759.63 | 184,759.63 | 184,759.63 | - |
Nov 15, 2024 | 184,809.88 | 184,809.88 | 184,809.88 | 184,809.88 | 184,809.88 | - |
Nov 14, 2024 | 185,645.34 | 185,645.34 | 185,645.34 | 185,645.34 | 185,645.34 | - |
Nov 13, 2024 | 186,101.77 | 186,101.77 | 186,101.77 | 186,101.77 | 186,101.77 | - |
Nov 12, 2024 | 186,312.22 | 186,312.22 | 186,312.22 | 186,312.22 | 186,312.22 | - |
Nov 8, 2024 | 185,815.75 | 185,815.75 | 185,815.75 | 185,815.75 | 185,815.75 | - |
Nov 7, 2024 | 184,361.16 | 184,361.16 | 184,361.16 | 184,361.16 | 184,361.16 | - |
Nov 6, 2024 | 184,369.56 | 184,369.56 | 184,369.56 | 184,369.56 | 184,369.56 | - |
Nov 5, 2024 | 180,047.83 | 180,047.83 | 180,047.83 | 180,047.83 | 180,047.83 | - |
Nov 4, 2024 | 178,906.94 | 178,906.94 | 178,906.94 | 178,906.94 | 178,906.94 | - |
Oct 31, 2024 | 179,315.59 | 179,315.59 | 179,315.59 | 179,315.59 | 179,315.59 | - |
Oct 30, 2024 | 181,442.23 | 181,442.23 | 181,442.23 | 181,442.23 | 181,442.23 | - |
Oct 29, 2024 | 184,119.47 | 184,119.47 | 184,119.47 | 184,119.47 | 184,119.47 | - |
Oct 28, 2024 | 184,145.77 | 184,145.77 | 184,145.77 | 184,145.77 | 184,145.77 | - |
Oct 24, 2024 | 184,789.73 | 184,789.73 | 184,789.73 | 184,789.73 | 184,789.73 | - |
Oct 23, 2024 | 185,010.88 | 185,010.88 | 185,010.88 | 185,010.88 | 185,010.88 | - |
Oct 22, 2024 | 185,428.48 | 185,428.48 | 185,428.48 | 185,428.48 | 185,428.48 | - |
Oct 21, 2024 | 185,614.22 | 185,614.22 | 185,614.22 | 185,614.22 | 185,614.22 | - |
Oct 18, 2024 | 186,866.36 | 186,866.36 | 186,866.36 | 186,866.36 | 186,866.36 | - |
Oct 17, 2024 | 186,192.38 | 186,192.38 | 186,192.38 | 186,192.38 | 186,192.38 | - |
Oct 16, 2024 | 185,817.98 | 185,817.98 | 185,817.98 | 185,817.98 | 185,817.98 | - |
Oct 15, 2024 | 185,172.94 | 185,172.94 | 185,172.94 | 185,172.94 | 185,172.94 | - |
Oct 14, 2024 | 185,587.30 | 185,587.30 | 185,587.30 | 185,587.30 | 185,587.30 | - |
Oct 11, 2024 | 184,179.48 | 184,179.48 | 184,179.48 | 184,179.48 | 184,179.48 | - |
Oct 10, 2024 | 183,212.98 | 183,212.98 | 183,212.98 | 183,212.98 | 183,212.98 | - |
Oct 9, 2024 | 183,253.19 | 183,253.19 | 183,253.19 | 183,253.19 | 183,253.19 | - |
Oct 8, 2024 | 181,396.53 | 181,396.53 | 181,396.53 | 181,396.53 | 181,396.53 | - |
Oct 7, 2024 | 181,636.89 | 181,636.89 | 181,636.89 | 181,636.89 | 181,636.89 | - |
Oct 3, 2024 | 180,722.27 | 180,722.27 | 180,722.27 | 180,722.27 | 180,722.27 | - |
Oct 2, 2024 | 182,110.31 | 182,110.31 | 182,110.31 | 182,110.31 | 182,110.31 | - |
Oct 1, 2024 | 181,880.73 | 181,880.73 | 181,880.73 | 181,880.73 | 181,880.73 | - |
Sep 30, 2024 | 181,814.03 | 181,814.03 | 181,814.03 | 181,814.03 | 181,814.03 | - |
Sep 27, 2024 | 182,166.11 | 182,166.11 | 182,166.11 | 182,166.11 | 182,166.11 | - |
Sep 26, 2024 | 181,142.09 | 181,142.09 | 181,142.09 | 181,142.09 | 181,142.09 | - |
Sep 25, 2024 | 179,529.25 | 179,529.25 | 179,529.25 | 179,529.25 | 179,529.25 | - |
Sep 24, 2024 | 180,692.09 | 180,692.09 | 180,692.09 | 180,692.09 | 180,692.09 | - |
Sep 23, 2024 | 180,395.39 | 180,395.39 | 180,395.39 | 180,395.39 | 180,395.39 | - |
Sep 20, 2024 | 179,796.77 | 179,796.77 | 179,796.77 | 179,796.77 | 179,796.77 | - |
Sep 19, 2024 | 181,265.44 | 181,265.44 | 181,265.44 | 181,265.44 | 181,265.44 | - |
Sep 18, 2024 | 179,230.44 | 179,230.44 | 179,230.44 | 179,230.44 | 179,230.44 | - |
Sep 17, 2024 | 179,439.66 | 179,439.66 | 179,439.66 | 179,439.66 | 179,439.66 | - |
Sep 16, 2024 | 179,836.08 | 179,836.08 | 179,836.08 | 179,836.08 | 179,836.08 | - |
Sep 13, 2024 | 179,946.14 | 179,946.14 | 179,946.14 | 179,946.14 | 179,946.14 | - |
Sep 12, 2024 | 179,993.77 | 179,993.77 | 179,993.77 | 179,993.77 | 179,993.77 | - |
Sep 11, 2024 | 179,507.48 | 179,507.48 | 179,507.48 | 179,507.48 | 179,507.48 | - |
Sep 10, 2024 | 179,459.52 | 179,459.52 | 179,459.52 | 179,459.52 | 179,459.52 | - |
Sep 9, 2024 | 179,062.13 | 179,062.13 | 179,062.13 | 179,062.13 | 179,062.13 | - |
Sep 6, 2024 | 176,765.22 | 176,765.22 | 176,765.22 | 176,765.22 | 176,765.22 | - |
Sep 5, 2024 | 178,432.94 | 178,432.94 | 178,432.94 | 178,432.94 | 178,432.94 | - |
Sep 4, 2024 | 179,072.38 | 179,072.38 | 179,072.38 | 179,072.38 | 179,072.38 | - |
Sep 3, 2024 | 180,216.70 | 180,216.70 | 180,216.70 | 180,216.70 | 180,216.70 | - |
Aug 30, 2024 | 180,655.98 | 180,655.98 | 180,655.98 | 180,655.98 | 180,655.98 | - |
Aug 29, 2024 | 179,921.16 | 179,921.16 | 179,921.16 | 179,921.16 | 179,921.16 | - |
Aug 28, 2024 | 178,535.33 | 178,535.33 | 178,535.33 | 178,535.33 | 178,535.33 | - |
Aug 27, 2024 | 177,905.45 | 177,905.45 | 177,905.45 | 177,905.45 | 177,905.45 | - |
Aug 26, 2024 | 177,468.05 | 177,468.05 | 177,468.05 | 177,468.05 | 177,468.05 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%