OTC Markets OTCPK - Delayed Quote USD
SC Balanced D (0P00014ZDK)
163.13
+1.07
+(0.66%)
At close: May 20 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | - |
| May 13, 2025 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - |
| May 6, 2025 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | - |
| Apr 30, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| Apr 29, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
| Apr 22, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
| Apr 15, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | - |
| Apr 8, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | - |
| Apr 1, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | - |
| Mar 25, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - |
| Mar 18, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | - |
| Mar 11, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | - |
| Mar 4, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| Feb 28, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| Feb 18, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| Feb 11, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | - |
| Feb 4, 2025 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | - |
| Jan 31, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | - |
| Jan 28, 2025 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | - |
| Jan 21, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| Jan 14, 2025 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
| Jan 7, 2025 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | - |
| Dec 31, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 27, 2024 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | - |
| Dec 17, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
| Dec 10, 2024 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | - |
| Dec 3, 2024 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | - |
| Nov 29, 2024 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
| Nov 26, 2024 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | - |
| Nov 19, 2024 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | - |
| Nov 12, 2024 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
| Nov 5, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
| Oct 31, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| Oct 29, 2024 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - |
| Oct 22, 2024 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | - |
| Oct 15, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - |
| Oct 8, 2024 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | - |
| Oct 1, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | - |
| Sep 30, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | - |
| Sep 24, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | - |
| Sep 17, 2024 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | - |
| Sep 10, 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | - |
| Sep 3, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | - |
| Aug 30, 2024 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | - |
| Aug 27, 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | - |
| Aug 20, 2024 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | - |
| Aug 13, 2024 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | - |
| Aug 6, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Jul 31, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| Jul 30, 2024 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | - |
| Jul 23, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| Jul 16, 2024 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | - |
| Jul 9, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | - |
| Jul 2, 2024 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | - |
| Jun 28, 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | - |
| Jun 25, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - |
| Jun 18, 2024 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | - |
| Jun 11, 2024 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | - |
| Jun 4, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
| May 31, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
FSPTX Fidelity Select Technology
35.01
+2.85%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
MCMVX Monongahela All Cap Value Fund
19.65
-0.81%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
-0.41%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
-0.41%
NWZMX Nationwide Loomis All Cap Gr R6
19.65
-0.41%
NWZLX Nationwide Loomis All Cap Gr A
18.88
-0.42%
RYAVX Rydex S&P MidCap 400 Pure Value H
70.90
+2.47%
FNCMX Fidelity Nasdaq Composite Index
243.90
+2.47%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.42
+2.47%
RYMVX Rydex S&P MidCap 400 Pure Value A
71.01
+2.47%
SSHVX Sound Shore Institutional
38.09
+2.45%
FSPGX Fidelity Large Cap Growth Idx
39.11
+2.44%
LVAQX LSV Small Cap Value Fund
17.53
-1.24%
LSVQX LSV Small Cap Value Institutional
17.55
-1.24%
FCVIX Fidelity Advisor Small Cap Value I
19.50
+2.42%
TBDAX PGIM Jennison Diversified Growth A
19.14
+2.41%
FCVTX Fidelity Advisor Small Cap Value M
17.87
+2.41%
FCVCX Fidelity Advisor Small Cap Value C
15.35
+2.40%
NWHTX Nationwide Bailard Tech & Sci R6
30.73
-0.52%
FCVAX Fidelity Advisor Small Cap Value A
18.78
+2.40%
NWHOX Nationwide Bailard Tech & Sci A
26.96
-0.52%
NWHQX Nationwide Bailard Tech & Sci M
30.89
+2.39%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.51
-0.52%
OTPIX ProFunds NASDAQ-100 Inv
45.17
+2.38%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
105.97
+2.38%
TBDZX PGIM Jennison Diversified Growth Z
19.45
+2.37%
FCPVX Fidelity Small Cap Value Fund
19.49
+2.36%
TBDQX PGIM Jennison Diversified Growth R6
19.49
+2.36%
FIKNX Fidelity Advisor Small Cap Value Z
19.51
+2.36%
NWKCX Nationwide Geneva Small Cap Gr R6
83.97
-1.17%
NWHZX Nationwide Geneva Small Cap Gr A
78.19
-1.16%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
82.65
-1.17%
FVLZX Fidelity Advisor Value Z
33.87
+2.33%
FAGAX Fidelity Advisor Growth Opps A
177.10
+2.30%
FAGCX Fidelity Advisor Growth Opps I
197.15
+2.30%
FZAHX Fidelity Advisor Growth Opps Z
200.29
+2.30%
FAGOX Fidelity Advisor Growth Opps M
173.33
+2.30%
FACGX Fidelity Advisor Growth Opps C
140.50
+2.30%
FICEX Frost Growth Equity Inst
15.60
+2.30%
FOTHX Fidelity Advisor OTC Fund - Cla
20.54
+2.29%
FOCPX Fidelity OTC
20.57
+2.29%
FOCKX Fidelity OTC K
21.12
+2.28%
FGJMX Fidelity Advisor Communication ServicesI
114.26
+2.26%
FBMPX Fidelity Select Communication Services Portfolio
114.52
+2.25%
FOTGX Fidelity Advisor OTC Fund - Cla
20.45
+2.25%
FGHMX Fidelity Advisor Communication ServicesC
108.21
+2.25%
FOTEX Fidelity Advisor OTC Fund - Cla
20.48
+2.25%
FGEMX Fidelity Advisor Communication ServicesM
111.52
+2.25%
FGDMX Fidelity Advisor Communication ServicesA
112.90
+2.25%
FOTDX Fidelity Advisor OTC Fund - Cla
20.49
+2.25%
FGKMX Fidelity Advisor Communication ServicesZ
115.39
+2.24%
FDLSX Fidelity Select Leisure
20.07
+2.24%
FOTJX Fidelity Advisor OTC Fund - Cla
20.53
+2.24%
VSEQX Vanguard Strategic Equity Inv
35.67
+2.24%
VPMAX Vanguard PRIMECAP Adm
169.24
+2.23%
VPMCX Vanguard PRIMECAP Inv
163.36
+2.23%
VASVX Vanguard Selected Value Fund
27.17
+2.22%
ALLIX AB Large Cap Growth I
110.08
+2.21%
APGAX AB Large Cap Growth Fund
97.25
+2.21%
APGYX AB Large Cap Growth Fund
111.00
+2.20%
AGRFX AB Growth A
110.20
+2.20%
AGFIX AB Growth I
130.75
+2.20%
AGRYX AB Growth Advisor
131.50
+2.19%
FSHOX Fidelity Select Construction & Housing
117.02
+2.17%
FIDFX Fidelity Advisor Mid Cap Value Z
28.16
+2.14%
DFDSX DF Dent Small Cap Growth Investor
23.44
+2.14%
FSFNX Fidelity Advisor Focused Stock
35.15
+2.12%
FSFOX Fidelity Advisor Focused Stock
35.17
+2.12%
FSDAX Fidelity Select Defense & Aerospace
21.74
+2.11%
FSMVX Fidelity Mid Cap Value
28.52
+2.11%
FMPOX Fidelity Advisor Mid Cap Value I
28.15
+2.10%
PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6
21.86
+2.10%
FSFJX Fidelity Advisor Focused Stock
35.07
+2.10%