Frankfurt - Delayed Quote EUR
MI Polen Capital Global EM B Acc EUR (0P00014OIU.F)
1.3295
+0.0166
+(1.26%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
Apr 30, 2025 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | - |
Apr 29, 2025 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | - |
Apr 28, 2025 | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.2993 | - |
Apr 25, 2025 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | - |
Apr 24, 2025 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | - |
Apr 23, 2025 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | - |
Apr 22, 2025 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
Apr 17, 2025 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | - |
Apr 16, 2025 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | - |
Apr 15, 2025 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | - |
Apr 14, 2025 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 1.2157 | - |
Apr 11, 2025 | 1.2058 | 1.2058 | 1.2058 | 1.2058 | 1.2058 | - |
Apr 10, 2025 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | - |
Apr 9, 2025 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
Apr 8, 2025 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | - |
Apr 7, 2025 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | - |
Apr 4, 2025 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | - |
Apr 3, 2025 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | - |
Apr 2, 2025 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | - |
Apr 1, 2025 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | - |
Mar 31, 2025 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | - |
Mar 28, 2025 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | - |
Mar 27, 2025 | 1.3912 | 1.3912 | 1.3912 | 1.3912 | 1.3912 | - |
Mar 26, 2025 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | - |
Mar 25, 2025 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | - |
Mar 24, 2025 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | - |
Mar 21, 2025 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | - |
Mar 20, 2025 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | - |
Mar 19, 2025 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | - |
Mar 18, 2025 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | - |
Mar 17, 2025 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | - |
Mar 14, 2025 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | - |
Mar 13, 2025 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | - |
Mar 12, 2025 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
Mar 11, 2025 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | - |
Mar 10, 2025 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | - |
Mar 7, 2025 | 1.4009 | 1.4009 | 1.4009 | 1.4009 | 1.4009 | - |
Mar 6, 2025 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
Mar 5, 2025 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | - |
Mar 4, 2025 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | - |
Mar 3, 2025 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | - |
Feb 28, 2025 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | - |
Feb 27, 2025 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | - |
Feb 26, 2025 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | - |
Feb 25, 2025 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | - |
Feb 24, 2025 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | - |
Feb 21, 2025 | 1.4654 | 1.4654 | 1.4654 | 1.4654 | 1.4654 | - |
Feb 20, 2025 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
Feb 19, 2025 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | - |
Feb 18, 2025 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | - |
Feb 17, 2025 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
Feb 14, 2025 | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 1.4464 | - |
Feb 13, 2025 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
Feb 12, 2025 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | - |
Feb 11, 2025 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | - |
Feb 10, 2025 | 1.4309 | 1.4309 | 1.4309 | 1.4309 | 1.4309 | - |
Feb 7, 2025 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | - |
Feb 6, 2025 | 1.4111 | 1.4111 | 1.4111 | 1.4111 | 1.4111 | - |
Feb 5, 2025 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | - |
Feb 4, 2025 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | - |
Feb 3, 2025 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | - |
Jan 31, 2025 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | - |
Jan 30, 2025 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
Jan 29, 2025 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | - |
Jan 28, 2025 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
Jan 27, 2025 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | - |
Jan 24, 2025 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
Jan 23, 2025 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | - |
Jan 22, 2025 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | - |
Jan 21, 2025 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | - |
Jan 20, 2025 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | - |
Jan 17, 2025 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
Jan 16, 2025 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | - |
Jan 15, 2025 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | - |
Jan 14, 2025 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
Jan 13, 2025 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | - |
Jan 10, 2025 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | - |
Jan 9, 2025 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Jan 8, 2025 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | - |
Jan 7, 2025 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | - |
Jan 6, 2025 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | - |
Jan 3, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jan 2, 2025 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Dec 30, 2024 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
Dec 27, 2024 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | - |
Dec 23, 2024 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | - |
Dec 20, 2024 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | - |
Dec 19, 2024 | 1.3524 | 1.3524 | 1.3524 | 1.3524 | 1.3524 | - |
Dec 18, 2024 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | - |
Dec 17, 2024 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | - |
Dec 16, 2024 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | - |
Dec 13, 2024 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | - |
Dec 12, 2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
Dec 11, 2024 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | - |
Dec 10, 2024 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | - |
Dec 9, 2024 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
Dec 6, 2024 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | - |
Dec 5, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | - |
Dec 4, 2024 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | - |
Dec 3, 2024 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | - |
Dec 2, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | - |
Nov 29, 2024 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | - |
Nov 28, 2024 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | - |
Nov 27, 2024 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | - |
Nov 26, 2024 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | - |
Nov 25, 2024 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
Nov 22, 2024 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | - |
Nov 21, 2024 | 1.3526 | 1.3526 | 1.3526 | 1.3526 | 1.3526 | - |
Nov 20, 2024 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | - |
Nov 19, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
Nov 18, 2024 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | - |
Nov 15, 2024 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | - |
Nov 14, 2024 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | - |
Nov 13, 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
Nov 12, 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
Nov 11, 2024 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
Nov 8, 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
Nov 7, 2024 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | - |
Nov 6, 2024 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | - |
Nov 5, 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
Nov 4, 2024 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | - |
Nov 1, 2024 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | - |
Oct 31, 2024 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | - |
Oct 30, 2024 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | - |
Oct 29, 2024 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | - |
Oct 28, 2024 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | - |
Oct 25, 2024 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
Oct 24, 2024 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | - |
Oct 23, 2024 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | - |
Oct 22, 2024 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | - |
Oct 21, 2024 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | - |
Oct 18, 2024 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | - |
Oct 17, 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
Oct 16, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | - |
Oct 15, 2024 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
Oct 14, 2024 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | - |
Oct 11, 2024 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | - |
Oct 10, 2024 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | - |
Oct 9, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Oct 8, 2024 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
Oct 7, 2024 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | - |
Oct 4, 2024 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | - |
Oct 3, 2024 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | - |
Oct 2, 2024 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | - |
Oct 1, 2024 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | - |
Sep 30, 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
Sep 27, 2024 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | - |
Sep 26, 2024 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | - |
Sep 25, 2024 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | - |
Sep 24, 2024 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | - |
Sep 23, 2024 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | - |
Sep 20, 2024 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | - |
Sep 19, 2024 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | - |
Sep 18, 2024 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | - |
Sep 17, 2024 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | - |
Sep 16, 2024 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | - |
Sep 13, 2024 | 1.2148 | 1.2148 | 1.2148 | 1.2148 | 1.2148 | - |
Sep 12, 2024 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | - |
Sep 11, 2024 | 1.1904 | 1.1904 | 1.1904 | 1.1904 | 1.1904 | - |
Sep 10, 2024 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | - |
Sep 9, 2024 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | - |
Sep 6, 2024 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | - |
Sep 5, 2024 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
Sep 4, 2024 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | - |
Sep 3, 2024 | 1.2356 | 1.2356 | 1.2356 | 1.2356 | 1.2356 | - |
Sep 2, 2024 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | - |
Aug 30, 2024 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | - |
Aug 29, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
Aug 28, 2024 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
Aug 27, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
Aug 23, 2024 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | - |
Aug 22, 2024 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | - |
Aug 21, 2024 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | - |
Aug 20, 2024 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | - |
Aug 19, 2024 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | - |
Aug 16, 2024 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
Aug 15, 2024 | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 1.2143 | - |
Aug 14, 2024 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | - |
Aug 13, 2024 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | - |
Aug 12, 2024 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | - |
Aug 9, 2024 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | - |
Aug 8, 2024 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | - |
Aug 7, 2024 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
Aug 6, 2024 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | - |
Aug 5, 2024 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | - |
Aug 2, 2024 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | - |
Aug 1, 2024 | 1.2564 | 1.2564 | 1.2564 | 1.2564 | 1.2564 | - |
Jul 31, 2024 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | - |
Jul 30, 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
Jul 29, 2024 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | - |
Jul 26, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
Jul 25, 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | - |
Jul 24, 2024 | 1.2561 | 1.2561 | 1.2561 | 1.2561 | 1.2561 | - |
Jul 23, 2024 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | - |
Jul 22, 2024 | 1.2572 | 1.2572 | 1.2572 | 1.2572 | 1.2572 | - |
Jul 19, 2024 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | - |
Jul 18, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
Jul 17, 2024 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | - |
Jul 16, 2024 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
Jul 15, 2024 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | - |
Jul 12, 2024 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | - |
Jul 11, 2024 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | - |
Jul 10, 2024 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | - |
Jul 9, 2024 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | - |
Jul 8, 2024 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | - |
Jul 5, 2024 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | - |
Jul 4, 2024 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
Jul 3, 2024 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | - |
Jul 2, 2024 | 1.2743 | 1.2743 | 1.2743 | 1.2743 | 1.2743 | - |
Jul 1, 2024 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | - |
Jun 28, 2024 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | - |
Jun 27, 2024 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | - |
Jun 26, 2024 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | - |
Jun 25, 2024 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | - |
Jun 24, 2024 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | - |
Jun 21, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
Jun 20, 2024 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | - |
Jun 19, 2024 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | - |
Jun 18, 2024 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | - |
Jun 17, 2024 | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 1.2871 | - |
Jun 14, 2024 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | - |
Jun 13, 2024 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | - |
Jun 12, 2024 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | - |
Jun 11, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
Jun 10, 2024 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | - |
Jun 7, 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
Jun 6, 2024 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
Jun 5, 2024 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | - |
Jun 4, 2024 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | - |
Jun 3, 2024 | 1.2527 | 1.2527 | 1.2527 | 1.2527 | 1.2527 | - |
May 31, 2024 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | - |
May 30, 2024 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | - |
May 29, 2024 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | - |
May 28, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
May 24, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
May 23, 2024 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | - |
May 22, 2024 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | - |
May 21, 2024 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | - |
May 20, 2024 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
May 17, 2024 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | - |
May 16, 2024 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | - |
May 15, 2024 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | - |
May 14, 2024 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 1.2798 | - |
May 13, 2024 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
May 10, 2024 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | - |
May 9, 2024 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | 1.2662 | - |
May 8, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
May 7, 2024 | 1.2734 | 1.2734 | 1.2734 | 1.2734 | 1.2734 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%