Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MI Polen Capital Global EM B Acc EUR (0P00014OIU.F)

1.3295
+0.0166
+(1.26%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.32951.32951.32951.32951.3295-
Apr 30, 20251.31461.31461.31461.31461.3146-
Apr 29, 20251.29361.29361.29361.29361.2936-
Apr 28, 20251.29931.29931.29931.29931.2993-
Apr 25, 20251.28771.28771.28771.28771.2877-
Apr 24, 20251.27021.27021.27021.27021.2702-
Apr 23, 20251.27071.27071.27071.27071.2707-
Apr 22, 20251.21601.21601.21601.21601.2160-
Apr 17, 20251.22881.22881.22881.22881.2288-
Apr 16, 20251.23321.23321.23321.23321.2332-
Apr 15, 20251.23491.23491.23491.23491.2349-
Apr 14, 20251.21571.21571.21571.21571.2157-
Apr 11, 20251.20581.20581.20581.20581.2058-
Apr 10, 20251.23461.23461.23461.23461.2346-
Apr 9, 20251.17701.17701.17701.17701.1770-
Apr 8, 20251.20411.20411.20411.20411.2041-
Apr 7, 20251.21651.21651.21651.21651.2165-
Apr 4, 20251.29661.29661.29661.29661.2966-
Apr 3, 20251.32141.32141.32141.32141.3214-
Apr 2, 20251.35711.35711.35711.35711.3571-
Apr 1, 20251.34771.34771.34771.34771.3477-
Mar 31, 20251.35251.35251.35251.35251.3525-
Mar 28, 20251.39371.39371.39371.39371.3937-
Mar 27, 20251.39121.39121.39121.39121.3912-
Mar 26, 20251.39621.39621.39621.39621.3962-
Mar 25, 20251.39131.39131.39131.39131.3913-
Mar 24, 20251.39051.39051.39051.39051.3905-
Mar 21, 20251.38241.38241.38241.38241.3824-
Mar 20, 20251.41011.41011.41011.41011.4101-
Mar 19, 20251.40041.40041.40041.40041.4004-
Mar 18, 20251.40171.40171.40171.40171.4017-
Mar 17, 20251.37691.37691.37691.37691.3769-
Mar 14, 20251.36641.36641.36641.36641.3664-
Mar 13, 20251.35911.35911.35911.35911.3591-
Mar 12, 20251.36521.36521.36521.36521.3652-
Mar 11, 20251.35481.35481.35481.35481.3548-
Mar 10, 20251.38411.38411.38411.38411.3841-
Mar 7, 20251.40091.40091.40091.40091.4009-
Mar 6, 20251.41551.41551.41551.41551.4155-
Mar 5, 20251.39301.39301.39301.39301.3930-
Mar 4, 20251.38781.38781.38781.38781.3878-
Mar 3, 20251.40981.40981.40981.40981.4098-
Feb 28, 20251.44291.44291.44291.44291.4429-
Feb 27, 20251.45571.45571.45571.45571.4557-
Feb 26, 20251.43941.43941.43941.43941.4394-
Feb 25, 20251.43321.43321.43321.43321.4332-
Feb 24, 20251.46471.46471.46471.46471.4647-
Feb 21, 20251.46541.46541.46541.46541.4654-
Feb 20, 20251.45601.45601.45601.45601.4560-
Feb 19, 20251.48311.48311.48311.48311.4831-
Feb 18, 20251.47261.47261.47261.47261.4726-
Feb 17, 20251.46051.46051.46051.46051.4605-
Feb 14, 20251.44641.44641.44641.44641.4464-
Feb 13, 20251.44201.44201.44201.44201.4420-
Feb 12, 20251.43731.43731.43731.43731.4373-
Feb 11, 20251.42761.42761.42761.42761.4276-
Feb 10, 20251.43091.43091.43091.43091.4309-
Feb 7, 20251.42411.42411.42411.42411.4241-
Feb 6, 20251.41111.41111.41111.41111.4111-
Feb 5, 20251.38811.38811.38811.38811.3881-
Feb 4, 20251.39141.39141.39141.39141.3914-
Feb 3, 20251.39811.39811.39811.39811.3981-
Jan 31, 20251.39751.39751.39751.39751.3975-
Jan 30, 20251.37151.37151.37151.37151.3715-
Jan 29, 20251.37941.37941.37941.37941.3794-
Jan 28, 20251.36151.36151.36151.36151.3615-
Jan 27, 20251.35041.35041.35041.35041.3504-
Jan 24, 20251.35741.35741.35741.35741.3574-
Jan 23, 20251.36171.36171.36171.36171.3617-
Jan 22, 20251.36051.36051.36051.36051.3605-
Jan 21, 20251.35821.35821.35821.35821.3582-
Jan 20, 20251.36411.36411.36411.36411.3641-
Jan 17, 20251.33921.33921.33921.33921.3392-
Jan 16, 20251.34541.34541.34541.34541.3454-
Jan 15, 20251.33411.33411.33411.33411.3341-
Jan 14, 20251.31951.31951.31951.31951.3195-
Jan 13, 20251.30651.30651.30651.30651.3065-
Jan 10, 20251.32361.32361.32361.32361.3236-
Jan 9, 20251.33621.33621.33621.33621.3362-
Jan 8, 20251.33151.33151.33151.33151.3315-
Jan 7, 20251.33131.33131.33131.33131.3313-
Jan 6, 20251.33891.33891.33891.33891.3389-
Jan 3, 20251.34001.34001.34001.34001.3400-
Jan 2, 20251.33621.33621.33621.33621.3362-
Dec 30, 20241.34441.34441.34441.34441.3444-
Dec 27, 20241.35291.35291.35291.35291.3529-
Dec 23, 20241.34781.34781.34781.34781.3478-
Dec 20, 20241.33561.33561.33561.33561.3356-
Dec 19, 20241.35241.35241.35241.35241.3524-
Dec 18, 20241.36431.36431.36431.36431.3643-
Dec 17, 20241.35481.35481.35481.35481.3548-
Dec 16, 20241.36541.36541.36541.36541.3654-
Dec 13, 20241.37341.37341.37341.37341.3734-
Dec 12, 20241.37861.37861.37861.37861.3786-
Dec 11, 20241.38131.38131.38131.38131.3813-
Dec 10, 20241.38411.38411.38411.38411.3841-
Dec 9, 20241.36351.36351.36351.36351.3635-
Dec 6, 20241.34741.34741.34741.34741.3474-
Dec 5, 20241.34681.34681.34681.34681.3468-
Dec 4, 20241.34911.34911.34911.34911.3491-
Dec 3, 20241.34541.34541.34541.34541.3454-
Dec 2, 20241.33211.33211.33211.33211.3321-
Nov 29, 20241.32551.32551.32551.32551.3255-
Nov 28, 20241.32731.32731.32731.32731.3273-
Nov 27, 20241.34771.34771.34771.34771.3477-
Nov 26, 20241.34881.34881.34881.34881.3488-
Nov 25, 20241.35421.35421.35421.35421.3542-
Nov 22, 20241.36011.36011.36011.36011.3601-
Nov 21, 20241.35261.35261.35261.35261.3526-
Nov 20, 20241.35391.35391.35391.35391.3539-
Nov 19, 20241.35501.35501.35501.35501.3550-
Nov 18, 20241.34911.34911.34911.34911.3491-
Nov 15, 20241.35211.35211.35211.35211.3521-
Nov 14, 20241.34191.34191.34191.34191.3419-
Nov 13, 20241.34901.34901.34901.34901.3490-
Nov 12, 20241.36151.36151.36151.36151.3615-
Nov 11, 20241.37951.37951.37951.37951.3795-
Nov 8, 20241.38211.38211.38211.38211.3821-
Nov 7, 20241.39371.39371.39371.39371.3937-
Nov 6, 20241.37771.37771.37771.37771.3777-
Nov 5, 20241.35901.35901.35901.35901.3590-
Nov 4, 20241.33861.33861.33861.33861.3386-
Nov 1, 20241.33891.33891.33891.33891.3389-
Oct 31, 20241.33351.33351.33351.33351.3335-
Oct 30, 20241.34951.34951.34951.34951.3495-
Oct 29, 20241.36121.36121.36121.36121.3612-
Oct 28, 20241.36321.36321.36321.36321.3632-
Oct 25, 20241.35551.35551.35551.35551.3555-
Oct 24, 20241.35921.35921.35921.35921.3592-
Oct 23, 20241.37261.37261.37261.37261.3726-
Oct 22, 20241.35851.35851.35851.35851.3585-
Oct 21, 20241.35971.35971.35971.35971.3597-
Oct 18, 20241.36031.36031.36031.36031.3603-
Oct 17, 20241.34301.34301.34301.34301.3430-
Oct 16, 20241.34681.34681.34681.34681.3468-
Oct 15, 20241.37451.37451.37451.37451.3745-
Oct 14, 20241.38281.38281.38281.38281.3828-
Oct 11, 20241.38491.38491.38491.38491.3849-
Oct 10, 20241.38711.38711.38711.38711.3871-
Oct 9, 20241.38001.38001.38001.38001.3800-
Oct 8, 20241.40071.40071.40071.40071.4007-
Oct 7, 20241.45241.45241.45241.45241.4524-
Oct 4, 20241.41521.41521.41521.41521.4152-
Oct 3, 20241.40461.40461.40461.40461.4046-
Oct 2, 20241.39741.39741.39741.39741.3974-
Oct 1, 20241.35711.35711.35711.35711.3571-
Sep 30, 20241.34831.34831.34831.34831.3483-
Sep 27, 20241.34641.34641.34641.34641.3464-
Sep 26, 20241.30491.30491.30491.30491.3049-
Sep 25, 20241.27841.27841.27841.27841.2784-
Sep 24, 20241.25631.25631.25631.25631.2563-
Sep 23, 20241.23571.23571.23571.23571.2357-
Sep 20, 20241.24381.24381.24381.24381.2438-
Sep 19, 20241.22311.22311.22311.22311.2231-
Sep 18, 20241.21491.21491.21491.21491.2149-
Sep 17, 20241.20961.20961.20961.20961.2096-
Sep 16, 20241.21301.21301.21301.21301.2130-
Sep 13, 20241.21481.21481.21481.21481.2148-
Sep 12, 20241.21011.21011.21011.21011.2101-
Sep 11, 20241.19041.19041.19041.19041.1904-
Sep 10, 20241.19181.19181.19181.19181.1918-
Sep 9, 20241.20011.20011.20011.20011.2001-
Sep 6, 20241.19791.19791.19791.19791.1979-
Sep 5, 20241.20041.20041.20041.20041.2004-
Sep 4, 20241.20111.20111.20111.20111.2011-
Sep 3, 20241.23561.23561.23561.23561.2356-
Sep 2, 20241.22651.22651.22651.22651.2265-
Aug 30, 20241.23181.23181.23181.23181.2318-
Aug 29, 20241.21701.21701.21701.21701.2170-
Aug 28, 20241.21841.21841.21841.21841.2184-
Aug 27, 20241.21201.21201.21201.21201.2120-
Aug 23, 20241.23031.23031.23031.23031.2303-
Aug 22, 20241.23491.23491.23491.23491.2349-
Aug 21, 20241.22721.22721.22721.22721.2272-
Aug 20, 20241.24161.24161.24161.24161.2416-
Aug 19, 20241.23761.23761.23761.23761.2376-
Aug 16, 20241.23791.23791.23791.23791.2379-
Aug 15, 20241.21431.21431.21431.21431.2143-
Aug 14, 20241.21941.21941.21941.21941.2194-
Aug 13, 20241.22861.22861.22861.22861.2286-
Aug 12, 20241.23041.23041.23041.23041.2304-
Aug 9, 20241.21981.21981.21981.21981.2198-
Aug 8, 20241.19661.19661.19661.19661.1966-
Aug 7, 20241.20041.20041.20041.20041.2004-
Aug 6, 20241.17391.17391.17391.17391.1739-
Aug 5, 20241.16081.16081.16081.16081.1608-
Aug 2, 20241.21921.21921.21921.21921.2192-
Aug 1, 20241.25641.25641.25641.25641.2564-
Jul 31, 20241.24871.24871.24871.24871.2487-
Jul 30, 20241.23721.23721.23721.23721.2372-
Jul 29, 20241.24541.24541.24541.24541.2454-
Jul 26, 20241.23601.23601.23601.23601.2360-
Jul 25, 20241.22741.22741.22741.22741.2274-
Jul 24, 20241.25611.25611.25611.25611.2561-
Jul 23, 20241.26281.26281.26281.26281.2628-
Jul 22, 20241.25721.25721.25721.25721.2572-
Jul 19, 20241.27441.27441.27441.27441.2744-
Jul 18, 20241.28401.28401.28401.28401.2840-
Jul 17, 20241.29751.29751.29751.29751.2975-
Jul 16, 20241.30871.30871.30871.30871.3087-
Jul 15, 20241.31841.31841.31841.31841.3184-
Jul 12, 20241.31281.31281.31281.31281.3128-
Jul 11, 20241.31321.31321.31321.31321.3132-
Jul 10, 20241.30041.30041.30041.30041.3004-
Jul 9, 20241.29841.29841.29841.29841.2984-
Jul 8, 20241.30161.30161.30161.30161.3016-
Jul 5, 20241.29331.29331.29331.29331.2933-
Jul 4, 20241.28941.28941.28941.28941.2894-
Jul 3, 20241.28231.28231.28231.28231.2823-
Jul 2, 20241.27431.27431.27431.27431.2743-
Jul 1, 20241.28081.28081.28081.28081.2808-
Jun 28, 20241.29051.29051.29051.29051.2905-
Jun 27, 20241.29961.29961.29961.29961.2996-
Jun 26, 20241.29841.29841.29841.29841.2984-
Jun 25, 20241.28891.28891.28891.28891.2889-
Jun 24, 20241.28541.28541.28541.28541.2854-
Jun 21, 20241.29701.29701.29701.29701.2970-
Jun 20, 20241.29981.29981.29981.29981.2998-
Jun 19, 20241.29751.29751.29751.29751.2975-
Jun 18, 20241.29011.29011.29011.29011.2901-
Jun 17, 20241.28711.28711.28711.28711.2871-
Jun 14, 20241.28421.28421.28421.28421.2842-
Jun 13, 20241.27631.27631.27631.27631.2763-
Jun 12, 20241.26821.26821.26821.26821.2682-
Jun 11, 20241.26861.26861.26861.26861.2686-
Jun 10, 20241.27011.27011.27011.27011.2701-
Jun 7, 20241.26301.26301.26301.26301.2630-
Jun 6, 20241.26101.26101.26101.26101.2610-
Jun 5, 20241.24551.24551.24551.24551.2455-
Jun 4, 20241.23461.23461.23461.23461.2346-
Jun 3, 20241.25271.25271.25271.25271.2527-
May 31, 20241.23811.23811.23811.23811.2381-
May 30, 20241.24031.24031.24031.24031.2403-
May 29, 20241.25951.25951.25951.25951.2595-
May 28, 20241.26861.26861.26861.26861.2686-
May 24, 20241.26551.26551.26551.26551.2655-
May 23, 20241.27691.27691.27691.27691.2769-
May 22, 20241.27581.27581.27581.27581.2758-
May 21, 20241.27221.27221.27221.27221.2722-
May 20, 20241.28491.28491.28491.28491.2849-
May 17, 20241.28631.28631.28631.28631.2863-
May 16, 20241.28381.28381.28381.28381.2838-
May 15, 20241.27681.27681.27681.27681.2768-
May 14, 20241.27981.27981.27981.27981.2798-
May 13, 20241.28211.28211.28211.28211.2821-
May 10, 20241.27751.27751.27751.27751.2775-
May 9, 20241.26621.26621.26621.26621.2662-
May 8, 20241.26861.26861.26861.26861.2686-
May 7, 20241.27341.27341.27341.27341.2734-

Related Tickers