OTC Markets OTCPK - Delayed Quote USD

Allianz Best Styles US Equity P2 USD (0P00014MWZ)

275.67
+0.36
+(0.13%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 2025278.48278.48278.48278.48278.48-
May 28, 2025278.74278.74278.74278.74278.74-
May 27, 2025275.67275.67275.67275.67275.67-
May 23, 2025275.31275.31275.31275.31275.31-
May 22, 2025275.61275.61275.61275.61275.61-
May 21, 2025279.73279.73279.73279.73279.73-
May 20, 2025280.62280.62280.62280.62280.62-
May 19, 2025277.63277.63277.63277.63277.63-
May 16, 2025278.26278.26278.26278.26278.26-
May 15, 2025275.84275.84275.84275.84275.84-
May 14, 2025276.84276.84276.84276.84276.84-
May 13, 2025274.91274.91274.91274.91274.91-
May 12, 2025271.54271.54271.54271.54271.54-
May 8, 2025267.12267.12267.12267.12267.12-
May 7, 2025264.71264.71264.71264.71264.71-
May 6, 2025264.94264.94264.94264.94264.94-
May 5, 2025266.51266.51266.51266.51266.51-
May 2, 2025265.39265.39265.39265.39265.39-
Apr 30, 2025261.31261.31261.31261.31261.31-
Apr 29, 2025259.93259.93259.93259.93259.93-
Apr 28, 2025259.62259.62259.62259.62259.62-
Apr 25, 2025257.62257.62257.62257.62257.62-
Apr 24, 2025252.33252.33252.33252.33252.33-
Apr 23, 2025251.44251.44251.44251.44251.44-
Apr 22, 2025244.11244.11244.11244.11244.11-
Apr 17, 2025250.13250.13250.13250.13250.13-
Apr 16, 2025253.19253.19253.19253.19253.19-
Apr 15, 2025253.49253.49253.49253.49253.49-
Apr 14, 2025254.30254.30254.30254.30254.30-
Apr 11, 2025247.55247.55247.55247.55247.55-
Apr 10, 2025253.13253.13253.13253.13253.13-
Apr 9, 2025235.60235.60235.60235.60235.60-
Apr 8, 2025240.51240.51240.51240.51240.51-
Apr 7, 2025229.47229.47229.47229.47229.47-
Apr 4, 2025249.89249.89249.89249.89249.89-
Apr 3, 2025258.60258.60258.60258.60258.60-
Apr 2, 2025262.60262.60262.60262.60262.60-
Apr 1, 2025261.40261.40261.40261.40261.40-
Mar 31, 2025257.93257.93257.93257.93257.93-
Mar 28, 2025265.19265.19265.19265.19265.19-
Mar 27, 2025266.31266.31266.31266.31266.31-
Mar 26, 2025269.89269.89269.89269.89269.89-
Mar 25, 2025269.37269.37269.37269.37269.37-
Mar 24, 2025266.14266.14266.14266.14266.14-
Mar 21, 2025263.98263.98263.98263.98263.98-
Mar 20, 2025264.47264.47264.47264.47264.47-
Mar 19, 2025261.26261.26261.26261.26261.26-
Mar 18, 2025264.40264.40264.40264.40264.40-
Mar 17, 2025263.03263.03263.03263.03263.03-
Mar 14, 2025258.87258.87258.87258.87258.87-
Mar 13, 2025261.44261.44261.44261.44261.44-
Mar 12, 2025259.82259.82259.82259.82259.82-
Mar 11, 2025260.82260.82260.82260.82260.82-
Mar 10, 2025267.47267.47267.47267.47267.47-
Mar 7, 2025268.00268.00268.00268.00268.00-
Mar 6, 2025271.76271.76271.76271.76271.76-
Mar 5, 2025273.87273.87273.87273.87273.87-
Mar 4, 2025274.32274.32274.32274.32274.32-
Mar 3, 2025281.67281.67281.67281.67281.67-
Feb 28, 2025275.83275.83275.83275.83275.83-
Feb 27, 2025280.97280.97280.97280.97280.97-
Feb 26, 2025281.57281.57281.57281.57281.57-
Feb 25, 2025281.59281.59281.59281.59281.59-
Feb 24, 2025283.63283.63283.63283.63283.63-
Feb 21, 2025289.22289.22289.22289.22289.22-
Feb 20, 2025291.13291.13291.13291.13291.13-
Feb 19, 2025290.33290.33290.33290.33290.33-
Feb 18, 2025290.28290.28290.28290.28290.28-
Feb 14, 2025289.95289.95289.95289.95289.95-
Feb 13, 2025287.13287.13287.13287.13287.13-
Feb 12, 2025288.32288.32288.32288.32288.32-
Feb 11, 2025288.46288.46288.46288.46288.46-
Feb 10, 2025286.67286.67286.67286.67286.67-
Feb 7, 2025289.60289.60289.60289.60289.60-
Feb 6, 2025288.53288.53288.53288.53288.53-
Feb 5, 2025286.93286.93286.93286.93286.93-
Feb 4, 2025284.66284.66284.66284.66284.66-
Feb 3, 2025282.36282.36282.36282.36282.36-
Jan 31, 2025288.19288.19288.19288.19288.19-
Jan 30, 2025286.84286.84286.84286.84286.84-
Jan 29, 2025287.60287.60287.60287.60287.60-
Jan 28, 2025284.01284.01284.01284.01284.01-
Jan 27, 2025286.17286.17286.17286.17286.17-
Jan 24, 2025292.07292.07292.07292.07292.07-
Jan 23, 2025290.63290.63290.63290.63290.63-
Jan 22, 2025287.89287.89287.89287.89287.89-
Jan 21, 2025285.05285.05285.05285.05285.05-
Jan 17, 2025282.43282.43282.43282.43282.43-
Jan 16, 2025284.43284.43284.43284.43284.43-
Jan 15, 2025277.91277.91277.91277.91277.91-
Jan 14, 2025278.66278.66278.66278.66278.66-
Jan 13, 2025275.15275.15275.15275.15275.15-
Jan 10, 2025281.32281.32281.32281.32281.32-
Jan 8, 2025280.84280.84280.84280.84280.84-
Jan 7, 2025284.07284.07284.07284.07284.07-
Jan 6, 2025283.52283.52283.52283.52283.52-
Jan 3, 2025278.12278.12278.12278.12278.12-
Jan 2, 2025278.10278.10278.10278.10278.10-
Dec 30, 2024282.16282.16282.16282.16282.16-
Dec 27, 2024285.28285.28285.28285.28285.28-
Dec 23, 2024279.77279.77279.77279.77279.77-
Dec 20, 2024274.32274.32274.32274.32274.32-
Dec 19, 2024278.38278.38278.38278.38278.38-
Dec 18, 2024285.22285.22285.22285.22285.22-
Dec 17, 2024287.01287.01287.01287.01287.01-
Dec 16, 2024 3.559 Dividend
Dec 16, 2024285.79285.79285.79285.79285.79-
Dec 13, 2024289.02289.02289.02289.02285.46-
Dec 12, 2024290.92290.92290.92290.92287.34-
Dec 11, 2024287.90287.90287.90287.90284.35-
Dec 10, 2024289.16289.16289.16289.16285.60-
Dec 9, 2024291.54291.54291.54291.54287.95-
Dec 6, 2024290.95290.95290.95290.95287.37-
Dec 5, 2024291.16291.16291.16291.16287.57-
Dec 4, 2024289.02289.02289.02289.02285.46-
Dec 3, 2024288.46288.46288.46288.46284.91-
Dec 2, 2024287.54287.54287.54287.54284.00-
Nov 29, 2024286.03286.03286.03286.03282.51-
Nov 27, 2024287.44287.44287.44287.44283.90-
Nov 26, 2024285.49285.49285.49285.49281.97-
Nov 25, 2024284.85284.85284.85284.85281.34-
Nov 22, 2024284.05284.05284.05284.05280.55-
Nov 21, 2024282.30282.30282.30282.30278.82-
Nov 20, 2024282.60282.60282.60282.60279.12-
Nov 19, 2024281.03281.03281.03281.03277.57-
Nov 18, 2024280.05280.05280.05280.05276.60-
Nov 15, 2024284.37284.37284.37284.37280.87-
Nov 14, 2024285.62285.62285.62285.62282.10-
Nov 13, 2024286.10286.10286.10286.10282.58-
Nov 12, 2024286.48286.48286.48286.48282.95-
Nov 8, 2024285.83285.83285.83285.83282.31-
Nov 7, 2024283.55283.55283.55283.55280.06-
Nov 6, 2024279.01279.01279.01279.01275.57-
Nov 5, 2024271.64271.64271.64271.64268.30-
Nov 4, 2024272.29272.29272.29272.29268.94-
Oct 31, 2024274.49274.49274.49274.49271.11-
Oct 30, 2024276.74276.74276.74276.74273.33-
Oct 29, 2024275.73275.73275.73275.73272.33-
Oct 28, 2024274.88274.88274.88274.88271.50-
Oct 25, 2024274.81274.81274.81274.81271.43-
Oct 24, 2024274.17274.17274.17274.17270.79-
Oct 23, 2024276.91276.91276.91276.91273.50-
Oct 22, 2024277.18277.18277.18277.18273.77-
Oct 21, 2024277.76277.76277.76277.76274.34-
Oct 18, 2024276.57276.57276.57276.57273.16-
Oct 17, 2024278.46278.46278.46278.46275.03-
Oct 16, 2024275.05275.05275.05275.05271.66-
Oct 15, 2024277.92277.92277.92277.92274.50-
Oct 11, 2024273.95273.95273.95273.95270.58-
Oct 10, 2024274.13274.13274.13274.13270.75-
Oct 9, 2024272.03272.03272.03272.03268.68-
Oct 8, 2024267.86267.86267.86267.86264.56-
Oct 7, 2024271.87271.87271.87271.87268.52-
Oct 4, 2024269.25269.25269.25269.25265.93-
Oct 2, 2024269.22269.22269.22269.22265.90-
Oct 1, 2024272.00272.00272.00272.00268.65-
Sep 30, 2024270.95270.95270.95270.95267.61-
Sep 27, 2024271.77271.77271.77271.77268.42-
Sep 26, 2024273.11273.11273.11273.11269.75-
Sep 25, 2024270.97270.97270.97270.97267.63-
Sep 24, 2024271.91271.91271.91271.91268.56-
Sep 23, 2024269.90269.90269.90269.90266.58-
Sep 20, 2024270.43270.43270.43270.43267.10-
Sep 19, 2024269.09269.09269.09269.09265.78-
Sep 18, 2024266.14266.14266.14266.14262.86-
Sep 17, 2024265.81265.81265.81265.81262.54-
Sep 16, 2024267.29267.29267.29267.29264.00-
Sep 13, 2024264.07264.07264.07264.07260.82-
Sep 12, 2024261.50261.50261.50261.50258.28-
Sep 11, 2024257.95257.95257.95257.95254.77-
Sep 10, 2024257.17257.17257.17257.17254.00-
Sep 9, 2024254.27254.27254.27254.27251.14-
Sep 6, 2024259.06259.06259.06259.06255.87-
Sep 5, 2024260.18260.18260.18260.18256.98-
Sep 4, 2024261.16261.16261.16261.16257.94-
Sep 3, 2024267.77267.77267.77267.77264.47-
Aug 30, 2024265.00265.00265.00265.00261.74-
Aug 29, 2024265.40265.40265.40265.40262.13-
Aug 28, 2024267.11267.11267.11267.11263.82-
Aug 27, 2024266.88266.88266.88266.88263.59-
Aug 26, 2024268.05268.05268.05268.05264.75-
Aug 23, 2024266.28266.28266.28266.28263.00-
Aug 22, 2024267.47267.47267.47267.47264.18-
Aug 21, 2024265.94265.94265.94265.94262.67-
Aug 20, 2024266.66266.66266.66266.66263.38-
Aug 19, 2024264.14264.14264.14264.14260.89-
Aug 16, 2024263.76263.76263.76263.76260.51-
Aug 14, 2024257.95257.95257.95257.95254.77-
Aug 13, 2024253.68253.68253.68253.68250.56-
Aug 12, 2024253.46253.46253.46253.46250.34-
Aug 9, 2024252.00252.00252.00252.00248.90-
Aug 8, 2024245.90245.90245.90245.90242.87-
Aug 7, 2024249.69249.69249.69249.69246.62-
Aug 6, 2024246.87246.87246.87246.87243.83-
Aug 5, 2024246.33246.33246.33246.33243.30-
Aug 2, 2024256.35256.35256.35256.35253.19-
Aug 1, 2024261.78261.78261.78261.78258.56-
Jul 31, 2024260.43260.43260.43260.43257.22-
Jul 30, 2024260.14260.14260.14260.14256.94-
Jul 29, 2024260.04260.04260.04260.04256.84-
Jul 26, 2024257.42257.42257.42257.42254.25-
Jul 25, 2024258.99258.99258.99258.99255.80-
Jul 24, 2024263.82263.82263.82263.82260.57-
Jul 23, 2024265.68265.68265.68265.68262.41-
Jul 22, 2024262.73262.73262.73262.73259.49-
Jul 19, 2024264.49264.49264.49264.49261.23-
Jul 18, 2024266.75266.75266.75266.75263.47-
Jul 17, 2024269.68269.68269.68269.68266.36-
Jul 16, 2024270.37270.37270.37270.37267.04-
Jul 15, 2024269.74269.74269.74269.74266.42-
Jul 12, 2024268.47268.47268.47268.47265.16-
Jul 11, 2024271.14271.14271.14271.14267.80-
Jul 10, 2024268.47268.47268.47268.47265.16-
Jul 9, 2024268.44268.44268.44268.44265.13-
Jul 8, 2024267.93267.93267.93267.93264.63-
Jul 5, 2024266.97266.97266.97266.97263.68-
Jul 3, 2024265.62265.62265.62265.62262.35-
Jul 2, 2024264.45264.45264.45264.45261.19-
Jul 1, 2024263.50263.50263.50263.50260.26-
Jun 28, 2024264.45264.45264.45264.45261.19-
Jun 27, 2024264.07264.07264.07264.07260.82-
Jun 26, 2024263.57263.57263.57263.57260.32-
Jun 25, 2024262.03262.03262.03262.03258.80-
Jun 24, 2024263.15263.15263.15263.15259.91-
Jun 21, 2024263.77263.77263.77263.77260.52-
Jun 20, 2024266.47266.47266.47266.47263.19-
Jun 18, 2024264.14264.14264.14264.14260.89-
Jun 17, 2024263.36263.36263.36263.36260.12-
Jun 14, 2024261.75261.75261.75261.75258.53-
Jun 13, 2024260.73260.73260.73260.73257.52-
Jun 12, 2024258.44258.44258.44258.44255.26-
Jun 11, 2024257.84257.84257.84257.84254.66-
Jun 10, 2024256.39256.39256.39256.39253.23-
Jun 7, 2024256.61256.61256.61256.61253.45-
Jun 6, 2024256.86256.86256.86256.86253.70-
Jun 5, 2024253.14253.14253.14253.14250.02-
Jun 4, 2024251.55251.55251.55251.55248.45-
Jun 3, 2024252.61252.61252.61252.61249.50-
May 31, 2024251.19251.19251.19251.19248.10-

Related Tickers