LSE - Delayed Quote GBP
CT Global Emerging Market Eq Ins XIncGBP (0P00014JW3.L)
1.4353
-0.0121
(-0.84%)
As of January 22 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
Jan 21, 2025 | 1.4474 | 1.4474 | 1.4474 | 1.4474 | 1.4474 | - |
Jan 20, 2025 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | - |
Jan 17, 2025 | 1.4352 | 1.4352 | 1.4352 | 1.4352 | 1.4352 | - |
Jan 16, 2025 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | - |
Jan 15, 2025 | 1.4008 | 1.4008 | 1.4008 | 1.4008 | 1.4008 | - |
Jan 14, 2025 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
Jan 13, 2025 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | - |
Jan 10, 2025 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | - |
Jan 9, 2025 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
Jan 8, 2025 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | - |
Jan 7, 2025 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | - |
Jan 6, 2025 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | - |
Jan 3, 2025 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | - |
Jan 2, 2025 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | - |
Dec 31, 2024 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | - |
Dec 30, 2024 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | 1.3981 | - |
Dec 27, 2024 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | - |
Dec 24, 2024 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | - |
Dec 23, 2024 | 1.4029 | 1.4029 | 1.4029 | 1.4029 | 1.4029 | - |
Dec 20, 2024 | 1.3951 | 1.3951 | 1.3951 | 1.3951 | 1.3951 | - |
Dec 19, 2024 | 1.3946 | 1.3946 | 1.3946 | 1.3946 | 1.3946 | - |
Dec 18, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
Dec 17, 2024 | 1.4057 | 1.4057 | 1.4057 | 1.4057 | 1.4057 | - |
Dec 16, 2024 | 1.4123 | 1.4123 | 1.4123 | 1.4123 | 1.4123 | - |
Dec 13, 2024 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | - |
Dec 12, 2024 | 1.4129 | 1.4129 | 1.4129 | 1.4129 | 1.4129 | - |
Dec 11, 2024 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
Dec 10, 2024 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | - |
Dec 9, 2024 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | - |
Dec 6, 2024 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | - |
Dec 5, 2024 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
Dec 4, 2024 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
Dec 3, 2024 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
Dec 2, 2024 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | - |
Nov 29, 2024 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | - |
Nov 28, 2024 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | - |
Nov 27, 2024 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | - |
Nov 26, 2024 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | - |
Nov 25, 2024 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | - |
Nov 22, 2024 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | - |
Nov 21, 2024 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
Nov 20, 2024 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | - |
Nov 19, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
Nov 18, 2024 | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 1.3576 | - |
Nov 15, 2024 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | - |
Nov 14, 2024 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | - |
Nov 13, 2024 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | - |
Nov 12, 2024 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | - |
Nov 11, 2024 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | - |
Nov 8, 2024 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
Nov 7, 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
Nov 6, 2024 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
Nov 5, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
Nov 4, 2024 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | - |
Nov 1, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
Oct 31, 2024 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | - |
Oct 30, 2024 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | - |
Oct 29, 2024 | 1.3804 | 1.3804 | 1.3804 | 1.3804 | 1.3804 | - |
Oct 28, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
Oct 25, 2024 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
Oct 24, 2024 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
Oct 23, 2024 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | - |
Oct 22, 2024 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | - |
Oct 21, 2024 | 1.3912 | 1.3912 | 1.3912 | 1.3912 | 1.3912 | - |
Oct 18, 2024 | 1.3856 | 1.3856 | 1.3856 | 1.3856 | 1.3856 | - |
Oct 17, 2024 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
Oct 16, 2024 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | - |
Oct 15, 2024 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | - |
Oct 14, 2024 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | - |
Oct 11, 2024 | 1.3902 | 1.3902 | 1.3902 | 1.3902 | 1.3902 | - |
Oct 10, 2024 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | - |
Oct 9, 2024 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | - |
Oct 8, 2024 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | - |
Oct 7, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
Oct 4, 2024 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | - |
Oct 3, 2024 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
Oct 2, 2024 | 1.3763 | 1.3763 | 1.3763 | 1.3763 | 1.3763 | - |
Oct 1, 2024 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
Sep 30, 2024 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | - |
Sep 27, 2024 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | - |
Sep 26, 2024 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | - |
Sep 25, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Sep 24, 2024 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 1.3128 | - |
Sep 23, 2024 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | - |
Sep 20, 2024 | 1.3096 | 1.3096 | 1.3096 | 1.3096 | 1.3096 | - |
Sep 19, 2024 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | - |
Sep 18, 2024 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | - |
Sep 17, 2024 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | - |
Sep 16, 2024 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | - |
Sep 13, 2024 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | - |
Sep 12, 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | - |
Sep 11, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
Sep 10, 2024 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | - |
Sep 9, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
Sep 6, 2024 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | - |
Sep 5, 2024 | 1.2746 | 1.2746 | 1.2746 | 1.2746 | 1.2746 | - |
Sep 4, 2024 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | - |
Sep 3, 2024 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
Sep 2, 2024 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | - |
Aug 30, 2024 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | - |
Aug 29, 2024 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | - |
Aug 28, 2024 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | - |
Aug 27, 2024 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | - |
Aug 23, 2024 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | - |
Aug 22, 2024 | 1.3239 | 1.3239 | 1.3239 | 1.3239 | 1.3239 | - |
Aug 21, 2024 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | - |
Aug 20, 2024 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | - |
Aug 19, 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
Aug 16, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Aug 15, 2024 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | - |
Aug 14, 2024 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | - |
Aug 13, 2024 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
Aug 12, 2024 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | - |
Aug 9, 2024 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | - |
Aug 8, 2024 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | - |
Aug 7, 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
Aug 6, 2024 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | - |
Aug 5, 2024 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | - |
Aug 2, 2024 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 1.2917 | - |
Aug 1, 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | - |
Jul 31, 2024 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | - |
Jul 30, 2024 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | - |
Jul 29, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
Jul 26, 2024 | 1.3061 | 1.3061 | 1.3061 | 1.3061 | 1.3061 | - |
Jul 25, 2024 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | - |
Jul 24, 2024 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | - |
Jul 23, 2024 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | - |
Jul 22, 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
Jul 19, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Jul 18, 2024 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | - |
Jul 17, 2024 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | - |
Jul 16, 2024 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | - |
Jul 15, 2024 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
Jul 12, 2024 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | - |
Jul 11, 2024 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | - |
Jul 10, 2024 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | - |
Jul 9, 2024 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | - |
Jul 8, 2024 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | - |
Jul 5, 2024 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | - |
Jul 4, 2024 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | - |
Jul 3, 2024 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
Jul 2, 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
Jul 1, 2024 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | - |
Jun 28, 2024 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | - |
Jun 27, 2024 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | - |
Jun 26, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
Jun 25, 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
Jun 24, 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
Jun 21, 2024 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | - |
Jun 20, 2024 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | - |
Jun 19, 2024 | 1.3695 | 1.3695 | 1.3695 | 1.3695 | 1.3695 | - |
Jun 18, 2024 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | - |
Jun 17, 2024 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | - |
Jun 14, 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
Jun 13, 2024 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | - |
Jun 12, 2024 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | - |
Jun 11, 2024 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | - |
Jun 10, 2024 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | - |
Jun 7, 2024 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | - |
Jun 6, 2024 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | - |
Jun 5, 2024 | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 1.3059 | - |
Jun 4, 2024 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | - |
Jun 3, 2024 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | - |
May 31, 2024 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | - |
May 30, 2024 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | - |
May 29, 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
May 28, 2024 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
May 24, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
May 23, 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
May 22, 2024 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | - |
May 21, 2024 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | - |
May 20, 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
May 17, 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
May 16, 2024 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | - |
May 15, 2024 | 1.3416 | 1.3416 | 1.3416 | 1.3416 | 1.3416 | - |
May 14, 2024 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | - |
May 13, 2024 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
May 10, 2024 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | - |
May 9, 2024 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | - |
May 8, 2024 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | - |
May 7, 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
May 3, 2024 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | - |
May 2, 2024 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
May 1, 2024 | 0.0244 Dividend | |||||
May 1, 2024 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
Apr 30, 2024 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3061 | - |
Apr 29, 2024 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3012 | - |
Apr 26, 2024 | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 1.2877 | - |
Apr 25, 2024 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.2793 | - |
Apr 24, 2024 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 1.3023 | - |
Apr 23, 2024 | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 1.2797 | - |
Apr 22, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2663 | - |
Apr 19, 2024 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2521 | - |
Apr 18, 2024 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 1.2745 | - |
Apr 17, 2024 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2658 | - |
Apr 16, 2024 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 1.2677 | - |
Apr 15, 2024 | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1.2924 | - |
Apr 12, 2024 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3146 | - |
Apr 11, 2024 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | 1.3171 | - |
Apr 10, 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3087 | - |
Apr 9, 2024 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3061 | - |
Apr 8, 2024 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 1.3067 | - |
Apr 5, 2024 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3012 | - |
Apr 4, 2024 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 1.3034 | - |
Apr 3, 2024 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | 1.3044 | - |
Apr 2, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3109 | - |
Mar 28, 2024 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | 1.2930 | - |
Mar 27, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.2918 | - |
Mar 26, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2884 | - |
Mar 25, 2024 | 1.3052 | 1.3052 | 1.3052 | 1.3052 | 1.2812 | - |
Mar 22, 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.2882 | - |
Mar 21, 2024 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.2858 | - |
Mar 20, 2024 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2656 | - |
Mar 19, 2024 | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 1.2626 | - |
Mar 18, 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2687 | - |
Mar 15, 2024 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2639 | - |
Mar 14, 2024 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2752 | - |
Mar 13, 2024 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2693 | - |
Mar 12, 2024 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 1.2739 | - |
Mar 11, 2024 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2633 | - |
Mar 8, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2667 | - |
Mar 7, 2024 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2668 | - |
Mar 6, 2024 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 1.2570 | - |
Mar 5, 2024 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2650 | - |
Mar 4, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2705 | - |
Mar 1, 2024 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 1.2582 | - |
Feb 29, 2024 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 1.2522 | - |
Feb 28, 2024 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | 1.2489 | - |
Feb 27, 2024 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2547 | - |
Feb 26, 2024 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2576 | - |
Feb 23, 2024 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2642 | - |
Feb 22, 2024 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2567 | - |
Feb 21, 2024 | 1.2819 | 1.2819 | 1.2819 | 1.2819 | 1.2583 | - |
Feb 20, 2024 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | 1.2593 | - |
Feb 19, 2024 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2550 | - |
Feb 16, 2024 | 1.2831 | 1.2831 | 1.2831 | 1.2831 | 1.2595 | - |
Feb 15, 2024 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2561 | - |
Feb 14, 2024 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2464 | - |
Feb 13, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2423 | - |
Feb 12, 2024 | 1.2683 | 1.2683 | 1.2683 | 1.2683 | 1.2450 | - |
Feb 9, 2024 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2456 | - |
Feb 8, 2024 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 1.2455 | - |
Feb 7, 2024 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 1.2381 | - |
Feb 6, 2024 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 1.2365 | - |
Feb 5, 2024 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | 1.2214 | - |
Feb 2, 2024 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 1.2119 | - |
Feb 1, 2024 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | 1.2060 | - |
Jan 31, 2024 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 1.2041 | - |
Jan 30, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2113 | - |
Jan 29, 2024 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2206 | - |
Jan 26, 2024 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | 1.2082 | - |
Jan 25, 2024 | 1.2356 | 1.2356 | 1.2356 | 1.2356 | 1.2129 | - |
Jan 24, 2024 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 1.2105 | - |
Jan 23, 2024 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2037 | - |
Related Tickers
QSTAX Quantified STF Advisor
17.49
+2.70%
QSTFX Quantified STF Investor
18.48
+2.67%
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
BSFIX Baron Small Cap Instl
35.29
0.00%
BSCFX Baron Small Cap Retail
32.24
0.00%
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
ALGRX Alger Focus Equity I
85.68
+2.21%
ALGYX Alger Focus Equity Y
89.00
+2.20%
BSCUX Baron Small Cap R6
35.27
0.00%
ALZFX Alger Focus Equity Z
88.65
+2.20%
ALAFX Alger Focus Equity A
84.95
+2.20%
ATVPX Alger 35 Z
19.10
+2.19%
ALCFX Alger Focus Equity C
76.09
+2.19%
PGKAX PGIM Jennison Technology A
28.66
+2.17%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
PGKCX PGIM Jennison Technology C
27.14
+2.15%
MGLBX Marsico Global
27.69
+2.14%
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
FADTX Fidelity Advisor Technology A
123.75
+2.05%
FSPTX Fidelity Select Technology
38.27
+2.05%
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
MIOFX Marsico International Opportunities
25.74
+1.90%
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
FSELX Fidelity Select Semiconductors
36.44
+1.87%
UPDDX Upright Growth & Income
21.45
+1.85%
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
APDGX Artisan Global Value Fund
23.13
0.00%
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
MFOCX Marsico Focus
31.00
+1.77%
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
ARTYX Artisan Developing World Investor
21.98
+1.71%
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
APDYX Artisan Developing World Fund
22.24
+1.69%
APGYX AB Large Cap Growth Fund
115.53
+1.69%
ALCKX AB Large Cap Growth K
102.91
+1.69%
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
ALLIX AB Large Cap Growth I
114.58
+1.69%
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
APHYX Artisan Developing World Fund
22.40
+1.68%
APGAX AB Large Cap Growth Fund
101.29
+1.68%
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
WIREX Wireless
20.18
+1.66%
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
MGRIX Marsico Growth
27.20
+1.64%
FTRNX Fidelity Trend
194.02
+1.63%
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%