LSE - Delayed Quote GBP

CT Global Emerging Market Eq Ins XIncGBP (0P00014JW3.L)

1.4353
-0.0121
(-0.84%)
As of January 22 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.43531.43531.43531.43531.4353-
Jan 21, 20251.44741.44741.44741.44741.4474-
Jan 20, 20251.44731.44731.44731.44731.4473-
Jan 17, 20251.43521.43521.43521.43521.4352-
Jan 16, 20251.42921.42921.42921.42921.4292-
Jan 15, 20251.40081.40081.40081.40081.4008-
Jan 14, 20251.40151.40151.40151.40151.4015-
Jan 13, 20251.39151.39151.39151.39151.3915-
Jan 10, 20251.40861.40861.40861.40861.4086-
Jan 9, 20251.41901.41901.41901.41901.4190-
Jan 8, 20251.41471.41471.41471.41471.4147-
Jan 7, 20251.40721.40721.40721.40721.4072-
Jan 6, 20251.40651.40651.40651.40651.4065-
Jan 3, 20251.40791.40791.40791.40791.4079-
Jan 2, 20251.39731.39731.39731.39731.3973-
Dec 31, 20241.39561.39561.39561.39561.3956-
Dec 30, 20241.39811.39811.39811.39811.3981-
Dec 27, 20241.41031.41031.41031.41031.4103-
Dec 24, 20241.40661.40661.40661.40661.4066-
Dec 23, 20241.40291.40291.40291.40291.4029-
Dec 20, 20241.39511.39511.39511.39511.3951-
Dec 19, 20241.39461.39461.39461.39461.3946-
Dec 18, 20241.40641.40641.40641.40641.4064-
Dec 17, 20241.40571.40571.40571.40571.4057-
Dec 16, 20241.41231.41231.41231.41231.4123-
Dec 13, 20241.41851.41851.41851.41851.4185-
Dec 12, 20241.41291.41291.41291.41291.4129-
Dec 11, 20241.40071.40071.40071.40071.4007-
Dec 10, 20241.40461.40461.40461.40461.4046-
Dec 9, 20241.39701.39701.39701.39701.3970-
Dec 6, 20241.38711.38711.38711.38711.3871-
Dec 5, 20241.38741.38741.38741.38741.3874-
Dec 4, 20241.38691.38691.38691.38691.3869-
Dec 3, 20241.37821.37821.37821.37821.3782-
Dec 2, 20241.36281.36281.36281.36281.3628-
Nov 29, 20241.35511.35511.35511.35511.3551-
Nov 28, 20241.35851.35851.35851.35851.3585-
Nov 27, 20241.37571.37571.37571.37571.3757-
Nov 26, 20241.37641.37641.37641.37641.3764-
Nov 25, 20241.38461.38461.38461.38461.3846-
Nov 22, 20241.38391.38391.38391.38391.3839-
Nov 21, 20241.37081.37081.37081.37081.3708-
Nov 20, 20241.37121.37121.37121.37121.3712-
Nov 19, 20241.37101.37101.37101.37101.3710-
Nov 18, 20241.35761.35761.35761.35761.3576-
Nov 15, 20241.35971.35971.35971.35971.3597-
Nov 14, 20241.36641.36641.36641.36641.3664-
Nov 13, 20241.37031.37031.37031.37031.3703-
Nov 12, 20241.37531.37531.37531.37531.3753-
Nov 11, 20241.38851.38851.38851.38851.3885-
Nov 8, 20241.39581.39581.39581.39581.3958-
Nov 7, 20241.40301.40301.40301.40301.4030-
Nov 6, 20241.40071.40071.40071.40071.4007-
Nov 5, 20241.38501.38501.38501.38501.3850-
Nov 4, 20241.37491.37491.37491.37491.3749-
Nov 1, 20241.37101.37101.37101.37101.3710-
Oct 31, 20241.36561.36561.36561.36561.3656-
Oct 30, 20241.37751.37751.37751.37751.3775-
Oct 29, 20241.38041.38041.38041.38041.3804-
Oct 28, 20241.37401.37401.37401.37401.3740-
Oct 25, 20241.38301.38301.38301.38301.3830-
Oct 24, 20241.38301.38301.38301.38301.3830-
Oct 23, 20241.39381.39381.39381.39381.3938-
Oct 22, 20241.38931.38931.38931.38931.3893-
Oct 21, 20241.39121.39121.39121.39121.3912-
Oct 18, 20241.38561.38561.38561.38561.3856-
Oct 17, 20241.37081.37081.37081.37081.3708-
Oct 16, 20241.37331.37331.37331.37331.3733-
Oct 15, 20241.38511.38511.38511.38511.3851-
Oct 14, 20241.39371.39371.39371.39371.3937-
Oct 11, 20241.39021.39021.39021.39021.3902-
Oct 10, 20241.38151.38151.38151.38151.3815-
Oct 9, 20241.37771.37771.37771.37771.3777-
Oct 8, 20241.38141.38141.38141.38141.3814-
Oct 7, 20241.40401.40401.40401.40401.4040-
Oct 4, 20241.38061.38061.38061.38061.3806-
Oct 3, 20241.38531.38531.38531.38531.3853-
Oct 2, 20241.37631.37631.37631.37631.3763-
Oct 1, 20241.35991.35991.35991.35991.3599-
Sep 30, 20241.35851.35851.35851.35851.3585-
Sep 27, 20241.36461.36461.36461.36461.3646-
Sep 26, 20241.35071.35071.35071.35071.3507-
Sep 25, 20241.32851.32851.32851.32851.3285-
Sep 24, 20241.31281.31281.31281.31281.3128-
Sep 23, 20241.30291.30291.30291.30291.3029-
Sep 20, 20241.30961.30961.30961.30961.3096-
Sep 19, 20241.29481.29481.29481.29481.2948-
Sep 18, 20241.29051.29051.29051.29051.2905-
Sep 17, 20241.29411.29411.29411.29411.2941-
Sep 16, 20241.29171.29171.29171.29171.2917-
Sep 13, 20241.29161.29161.29161.29161.2916-
Sep 12, 20241.29551.29551.29551.29551.2955-
Sep 11, 20241.26861.26861.26861.26861.2686-
Sep 10, 20241.26761.26761.26761.26761.2676-
Sep 9, 20241.26901.26901.26901.26901.2690-
Sep 6, 20241.27711.27711.27711.27711.2771-
Sep 5, 20241.27461.27461.27461.27461.2746-
Sep 4, 20241.27561.27561.27561.27561.2756-
Sep 3, 20241.30211.30211.30211.30211.3021-
Sep 2, 20241.30771.30771.30771.30771.3077-
Aug 30, 20241.30651.30651.30651.30651.3065-
Aug 29, 20241.29581.29581.29581.29581.2958-
Aug 28, 20241.30221.30221.30221.30221.3022-
Aug 27, 20241.29971.29971.29971.29971.2997-
Aug 23, 20241.31571.31571.31571.31571.3157-
Aug 22, 20241.32391.32391.32391.32391.3239-
Aug 21, 20241.32651.32651.32651.32651.3265-
Aug 20, 20241.34121.34121.34121.34121.3412-
Aug 19, 20241.33901.33901.33901.33901.3390-
Aug 16, 20241.33571.33571.33571.33571.3357-
Aug 15, 20241.31241.31241.31241.31241.3124-
Aug 14, 20241.31571.31571.31571.31571.3157-
Aug 13, 20241.30851.30851.30851.30851.3085-
Aug 12, 20241.30731.30731.30731.30731.3073-
Aug 9, 20241.30311.30311.30311.30311.3031-
Aug 8, 20241.28441.28441.28441.28441.2844-
Aug 7, 20241.28821.28821.28821.28821.2882-
Aug 6, 20241.25841.25841.25841.25841.2584-
Aug 5, 20241.23031.23031.23031.23031.2303-
Aug 2, 20241.29171.29171.29171.29171.2917-
Aug 1, 20241.33321.33321.33321.33321.3332-
Jul 31, 20241.31771.31771.31771.31771.3177-
Jul 30, 20241.30661.30661.30661.30661.3066-
Jul 29, 20241.31601.31601.31601.31601.3160-
Jul 26, 20241.30611.30611.30611.30611.3061-
Jul 25, 20241.31321.31321.31321.31321.3132-
Jul 24, 20241.33011.33011.33011.33011.3301-
Jul 23, 20241.33771.33771.33771.33771.3377-
Jul 22, 20241.32771.32771.32771.32771.3277-
Jul 19, 20241.33571.33571.33571.33571.3357-
Jul 18, 20241.34941.34941.34941.34941.3494-
Jul 17, 20241.35771.35771.35771.35771.3577-
Jul 16, 20241.37711.37711.37711.37711.3771-
Jul 15, 20241.37951.37951.37951.37951.3795-
Jul 12, 20241.37721.37721.37721.37721.3772-
Jul 11, 20241.39771.39771.39771.39771.3977-
Jul 10, 20241.39221.39221.39221.39221.3922-
Jul 9, 20241.38771.38771.38771.38771.3877-
Jul 8, 20241.37881.37881.37881.37881.3788-
Jul 5, 20241.37621.37621.37621.37621.3762-
Jul 4, 20241.37311.37311.37311.37311.3731-
Jul 3, 20241.36351.36351.36351.36351.3635-
Jul 2, 20241.36021.36021.36021.36021.3602-
Jul 1, 20241.36621.36621.36621.36621.3662-
Jun 28, 20241.37121.37121.37121.37121.3712-
Jun 27, 20241.36851.36851.36851.36851.3685-
Jun 26, 20241.37231.37231.37231.37231.3723-
Jun 25, 20241.36151.36151.36151.36151.3615-
Jun 24, 20241.36141.36141.36141.36141.3614-
Jun 21, 20241.37571.37571.37571.37571.3757-
Jun 20, 20241.37431.37431.37431.37431.3743-
Jun 19, 20241.36951.36951.36951.36951.3695-
Jun 18, 20241.35891.35891.35891.35891.3589-
Jun 17, 20241.34951.34951.34951.34951.3495-
Jun 14, 20241.34841.34841.34841.34841.3484-
Jun 13, 20241.34121.34121.34121.34121.3412-
Jun 12, 20241.32671.32671.32671.32671.3267-
Jun 11, 20241.32471.32471.32471.32471.3247-
Jun 10, 20241.32581.32581.32581.32581.3258-
Jun 7, 20241.32511.32511.32511.32511.3251-
Jun 6, 20241.32481.32481.32481.32481.3248-
Jun 5, 20241.30591.30591.30591.30591.3059-
Jun 4, 20241.29921.29921.29921.29921.2992-
Jun 3, 20241.32831.32831.32831.32831.3283-
May 31, 20241.29911.29911.29911.29911.2991-
May 30, 20241.31071.31071.31071.31071.3107-
May 29, 20241.32631.32631.32631.32631.3263-
May 28, 20241.33831.33831.33831.33831.3383-
May 24, 20241.33431.33431.33431.33431.3343-
May 23, 20241.34151.34151.34151.34151.3415-
May 22, 20241.34211.34211.34211.34211.3421-
May 21, 20241.34091.34091.34091.34091.3409-
May 20, 20241.35301.35301.35301.35301.3530-
May 17, 20241.35741.35741.35741.35741.3574-
May 16, 20241.35271.35271.35271.35271.3527-
May 15, 20241.34161.34161.34161.34161.3416-
May 14, 20241.33941.33941.33941.33941.3394-
May 13, 20241.33521.33521.33521.33521.3352-
May 10, 20241.32931.32931.32931.32931.3293-
May 9, 20241.33391.33391.33391.33391.3339-
May 8, 20241.33791.33791.33791.33791.3379-
May 7, 20241.33401.33401.33401.33401.3340-
May 3, 20241.31711.31711.31711.31711.3171-
May 2, 20241.30871.30871.30871.30871.3087-
May 1, 2024 0.0244 Dividend
May 1, 20241.28941.28941.28941.28941.2894-
Apr 30, 20241.33051.33051.33051.33051.3061-
Apr 29, 20241.32561.32561.32561.32561.3012-
Apr 26, 20241.31181.31181.31181.31181.2877-
Apr 25, 20241.30321.30321.30321.30321.2793-
Apr 24, 20241.32671.32671.32671.32671.3023-
Apr 23, 20241.30371.30371.30371.30371.2797-
Apr 22, 20241.29001.29001.29001.29001.2663-
Apr 19, 20241.27551.27551.27551.27551.2521-
Apr 18, 20241.29841.29841.29841.29841.2745-
Apr 17, 20241.28951.28951.28951.28951.2658-
Apr 16, 20241.29141.29141.29141.29141.2677-
Apr 15, 20241.31661.31661.31661.31661.2924-
Apr 12, 20241.33921.33921.33921.33921.3146-
Apr 11, 20241.34171.34171.34171.34171.3171-
Apr 10, 20241.33321.33321.33321.33321.3087-
Apr 9, 20241.33051.33051.33051.33051.3061-
Apr 8, 20241.33121.33121.33121.33121.3067-
Apr 5, 20241.32561.32561.32561.32561.3012-
Apr 4, 20241.32781.32781.32781.32781.3034-
Apr 3, 20241.32881.32881.32881.32881.3044-
Apr 2, 20241.33541.33541.33541.33541.3109-
Mar 28, 20241.31721.31721.31721.31721.2930-
Mar 27, 20241.31601.31601.31601.31601.2918-
Mar 26, 20241.31251.31251.31251.31251.2884-
Mar 25, 20241.30521.30521.30521.30521.2812-
Mar 22, 20241.31231.31231.31231.31231.2882-
Mar 21, 20241.30991.30991.30991.30991.2858-
Mar 20, 20241.28931.28931.28931.28931.2656-
Mar 19, 20241.28621.28621.28621.28621.2626-
Mar 18, 20241.29241.29241.29241.29241.2687-
Mar 15, 20241.28761.28761.28761.28761.2639-
Mar 14, 20241.29911.29911.29911.29911.2752-
Mar 13, 20241.29311.29311.29311.29311.2693-
Mar 12, 20241.29771.29771.29771.29771.2739-
Mar 11, 20241.28691.28691.28691.28691.2633-
Mar 8, 20241.29041.29041.29041.29041.2667-
Mar 7, 20241.29051.29051.29051.29051.2668-
Mar 6, 20241.28051.28051.28051.28051.2570-
Mar 5, 20241.28871.28871.28871.28871.2650-
Mar 4, 20241.29431.29431.29431.29431.2705-
Mar 1, 20241.28171.28171.28171.28171.2582-
Feb 29, 20241.27561.27561.27561.27561.2522-
Feb 28, 20241.27231.27231.27231.27231.2489-
Feb 27, 20241.27821.27821.27821.27821.2547-
Feb 26, 20241.28111.28111.28111.28111.2576-
Feb 23, 20241.28791.28791.28791.28791.2642-
Feb 22, 20241.28021.28021.28021.28021.2567-
Feb 21, 20241.28191.28191.28191.28191.2583-
Feb 20, 20241.28291.28291.28291.28291.2593-
Feb 19, 20241.27851.27851.27851.27851.2550-
Feb 16, 20241.28311.28311.28311.28311.2595-
Feb 15, 20241.27961.27961.27961.27961.2561-
Feb 14, 20241.26971.26971.26971.26971.2464-
Feb 13, 20241.26551.26551.26551.26551.2423-
Feb 12, 20241.26831.26831.26831.26831.2450-
Feb 9, 20241.26891.26891.26891.26891.2456-
Feb 8, 20241.26881.26881.26881.26881.2455-
Feb 7, 20241.26131.26131.26131.26131.2381-
Feb 6, 20241.25961.25961.25961.25961.2365-
Feb 5, 20241.24431.24431.24431.24431.2214-
Feb 2, 20241.23461.23461.23461.23461.2119-
Feb 1, 20241.22861.22861.22861.22861.2060-
Jan 31, 20241.22661.22661.22661.22661.2041-
Jan 30, 20241.23401.23401.23401.23401.2113-
Jan 29, 20241.24341.24341.24341.24341.2206-
Jan 26, 20241.23081.23081.23081.23081.2082-
Jan 25, 20241.23561.23561.23561.23561.2129-
Jan 24, 20241.23321.23321.23321.23321.2105-
Jan 23, 20241.22621.22621.22621.22621.2037-

Related Tickers