Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Guinness Global Innovators C EUR ACC (0P00014JQ1.F)

29.63
+0.30
+(1.02%)
At close: May 1 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202529.3329.3329.3329.3329.33-
Apr 29, 202529.1129.1129.1129.1129.11-
Apr 28, 202529.0729.0729.0729.0729.07-
Apr 25, 202529.1529.1529.1529.1529.15-
Apr 24, 202528.9128.9128.9128.9128.91-
Apr 23, 202528.2828.2828.2828.2828.28-
Apr 22, 202527.4027.4027.4027.4027.40-
Apr 17, 202527.5627.5627.5627.5627.56-
Apr 16, 202527.5527.5527.5527.5527.55-
Apr 15, 202528.2028.2028.2028.2028.20-
Apr 14, 202527.9927.9927.9927.9927.99-
Apr 11, 202527.8027.8027.8027.8027.80-
Apr 10, 202527.7027.7027.7027.7027.70-
Apr 9, 202528.6528.6528.6528.6528.65-
Apr 8, 202526.9926.9926.9926.9926.99-
Apr 7, 202527.1827.1827.1827.1827.18-
Apr 4, 202527.2527.2527.2527.2527.25-
Apr 3, 202528.6428.6428.6428.6428.64-
Apr 2, 202530.7230.7230.7230.7230.72-
Apr 1, 202530.7030.7030.7030.7030.70-
Mar 31, 202530.5930.5930.5930.5930.59-
Mar 28, 202530.6330.6330.6330.6330.63-
Mar 27, 202531.4331.4331.4331.4331.43-
Mar 26, 202531.5631.5631.5631.5631.56-
Mar 25, 202532.0332.0332.0332.0332.03-
Mar 24, 202531.9731.9731.9731.9731.97-
Mar 21, 202531.4731.4731.4731.4731.47-
Mar 20, 202531.5531.5531.5531.5531.55-
Mar 19, 202531.6231.6231.6231.6231.62-
Mar 18, 202531.2831.2831.2831.2831.28-
Mar 14, 202531.4431.4431.4431.4431.44-
Mar 13, 202530.7630.7630.7630.7630.76-
Mar 12, 202531.2231.2231.2231.2231.22-
Mar 11, 202530.8830.8830.8830.8830.88-
Mar 10, 202531.1331.1331.1331.1331.13-
Mar 7, 202532.0032.0032.0032.0032.00-
Mar 6, 202532.0032.0032.0032.0032.00-
Mar 5, 202532.7332.7332.7332.7332.73-
Mar 4, 202532.7832.7832.7832.7832.78-
Mar 3, 202533.2233.2233.2233.2233.22-
Feb 28, 202533.8733.8733.8733.8733.87-
Feb 27, 202533.5233.5233.5233.5233.52-
Feb 26, 202533.8833.8833.8833.8833.88-
Feb 25, 202533.6233.6233.6233.6233.62-
Feb 24, 202533.9933.9933.9933.9933.99-
Feb 21, 202534.3934.3934.3934.3934.39-
Feb 20, 202534.6934.6934.6934.6934.69-
Feb 19, 202534.8634.8634.8634.8634.86-
Feb 18, 202534.6734.6734.6734.6734.67-
Feb 17, 202534.6834.6834.6834.6834.68-
Feb 14, 202534.6034.6034.6034.6034.60-
Feb 13, 202534.8334.8334.8334.8334.83-
Feb 12, 202534.7334.7334.7334.7334.73-
Feb 11, 202534.9934.9934.9934.9934.99-
Feb 10, 202535.1335.1335.1335.1335.13-
Feb 7, 202534.7734.7734.7734.7734.77-
Feb 6, 202535.0235.0235.0235.0235.02-
Feb 5, 202534.6134.6134.6134.6134.61-
Feb 4, 202534.6334.6334.6334.6334.63-
Jan 31, 202534.6434.6434.6434.6434.64-
Jan 30, 202534.6234.6234.6234.6234.62-
Jan 29, 202534.2334.2334.2334.2334.23-
Jan 28, 202534.3534.3534.3534.3534.35-
Jan 27, 202533.9533.9533.9533.9533.95-
Jan 24, 202534.6834.6834.6834.6834.68-
Jan 23, 202535.0835.0835.0835.0835.08-
Jan 22, 202534.9634.9634.9634.9634.96-
Jan 21, 202534.4434.4434.4434.4434.44-
Jan 20, 202533.9733.9733.9733.9733.97-
Jan 17, 202534.2234.2234.2234.2234.22-
Jan 16, 202534.0134.0134.0134.0134.01-
Jan 15, 202533.8533.8533.8533.8533.85-
Jan 14, 202533.3833.3833.3833.3833.38-
Jan 13, 202533.5033.5033.5033.5033.50-
Jan 10, 202533.5033.5033.5033.5033.50-
Jan 9, 202533.8833.8833.8833.8833.88-
Jan 8, 202533.8033.8033.8033.8033.80-
Jan 7, 202533.6333.6333.6333.6333.63-
Jan 6, 202533.8133.8133.8133.8133.81-
Jan 3, 202533.6933.6933.6933.6933.69-
Jan 2, 202533.4333.4333.4333.4333.43-
Dec 30, 202433.2533.2533.2533.2533.25-
Dec 23, 202433.6533.6533.6533.6533.65-
Dec 20, 202433.3833.3833.3833.3833.38-
Dec 19, 202433.3733.3733.3733.3733.37-
Dec 18, 202433.4033.4033.4033.4033.40-
Dec 17, 202434.1234.1234.1234.1234.12-
Dec 16, 202434.2234.2234.2234.2234.22-
Dec 13, 202434.0534.0534.0534.0534.05-
Dec 12, 202434.3034.3034.3034.3034.30-
Dec 11, 202434.5434.5434.5434.5434.54-
Dec 10, 202434.0734.0734.0734.0734.07-
Dec 9, 202433.9433.9433.9433.9433.94-
Dec 6, 202434.1034.1034.1034.1034.10-
Dec 5, 202433.8733.8733.8733.8733.87-
Dec 4, 202434.2034.2034.2034.2034.20-
Dec 3, 202433.8433.8433.8433.8433.84-
Dec 2, 202433.8733.8733.8733.8733.87-
Nov 29, 202433.2633.2633.2633.2633.26-
Nov 28, 202432.9832.9832.9832.9832.98-
Nov 27, 202432.9732.9732.9732.9732.97-
Nov 26, 202433.3433.3433.3433.3433.34-
Nov 25, 202433.2033.2033.2033.2033.20-
Nov 22, 202433.4633.4633.4633.4633.46-
Nov 21, 202433.1333.1333.1333.1333.13-
Nov 20, 202432.8732.8732.8732.8732.87-
Nov 19, 202432.6932.6932.6932.6932.69-
Nov 18, 202432.6232.6232.6232.6232.62-
Nov 15, 202432.7532.7532.7532.7532.75-
Nov 14, 202433.3733.3733.3733.3733.37-
Nov 13, 202433.3933.3933.3933.3933.39-
Nov 12, 202433.4433.4433.4433.4433.44-
Nov 11, 202433.4733.4733.4733.4733.47-
Nov 8, 202433.1333.1333.1333.1333.13-
Nov 7, 202432.9832.9832.9832.9832.98-
Nov 6, 202432.7632.7632.7632.7632.76-
Nov 5, 202431.8431.8431.8431.8431.84-
Nov 4, 202431.4531.4531.4531.4531.45-
Nov 1, 202431.6931.6931.6931.6931.69-
Oct 31, 202431.3831.3831.3831.3831.38-
Oct 30, 202431.9231.9231.9231.9231.92-
Oct 29, 202432.2232.2232.2232.2232.22-
Oct 25, 202432.0332.0332.0332.0332.03-
Oct 24, 202431.9931.9931.9931.9931.99-
Oct 23, 202432.0332.0332.0332.0332.03-
Oct 22, 202432.2032.2032.2032.2032.20-
Oct 21, 202432.2732.2732.2732.2732.27-
Oct 18, 202432.2932.2932.2932.2932.29-
Oct 17, 202432.1332.1332.1332.1332.13-
Oct 16, 202431.8231.8231.8231.8231.82-
Oct 15, 202431.8931.8931.8931.8931.89-
Oct 14, 202432.4732.4732.4732.4732.47-
Oct 11, 202432.2132.2132.2132.2132.21-
Oct 9, 202432.0432.0432.0432.0432.04-
Oct 8, 202431.8231.8231.8231.8231.82-
Oct 7, 202431.6531.6531.6531.6531.65-
Oct 3, 202431.4531.4531.4531.4531.45-
Oct 2, 202431.5431.5431.5431.5431.54-
Oct 1, 202431.2631.2631.2631.2631.26-
Sep 30, 202431.3631.3631.3631.3631.36-
Sep 27, 202431.3431.3431.3431.3431.34-
Sep 26, 202431.4831.4831.4831.4831.48-
Sep 25, 202430.9830.9830.9830.9830.98-
Sep 24, 202431.0031.0031.0031.0031.00-
Sep 23, 202430.8730.8730.8730.8730.87-
Sep 20, 202430.7830.7830.7830.7830.78-
Sep 19, 202431.0931.0931.0931.0931.09-
Sep 18, 202430.3530.3530.3530.3530.35-
Sep 17, 202430.5330.5330.5330.5330.53-
Sep 16, 202430.4530.4530.4530.4530.45-
Sep 13, 202430.6330.6330.6330.6330.63-
Sep 12, 202430.6430.6430.6430.6430.64-
Sep 11, 202430.4930.4930.4930.4930.49-
Sep 10, 202430.1330.1330.1330.1330.13-
Sep 9, 202430.0430.0430.0430.0430.04-
Sep 6, 202429.5129.5129.5129.5129.51-
Sep 5, 202430.1130.1130.1130.1130.11-
Sep 4, 202430.1930.1930.1930.1930.19-
Sep 3, 202430.4030.4030.4030.4030.40-
Sep 2, 202431.1031.1031.1031.1031.10-
Aug 30, 202431.1531.1531.1531.1531.15-
Aug 29, 202430.9030.9030.9030.9030.90-
Aug 28, 202430.6230.6230.6230.6230.62-
Aug 27, 202430.6930.6930.6930.6930.69-
Aug 23, 202430.6630.6630.6630.6630.66-
Aug 22, 202430.6830.6830.6830.6830.68-
Aug 21, 202430.9230.9230.9230.9230.92-
Aug 20, 202430.8430.8430.8430.8430.84-
Aug 19, 202430.9730.9730.9730.9730.97-
Aug 16, 202430.9030.9030.9030.9030.90-
Aug 15, 202430.9030.9030.9030.9030.90-
Aug 14, 202430.1730.1730.1730.1730.17-
Aug 13, 202430.2930.2930.2930.2930.29-
Aug 12, 202429.8229.8229.8229.8229.82-
Aug 9, 202429.8729.8729.8729.8729.87-
Aug 8, 202429.6729.6729.6729.6729.67-
Aug 7, 202428.8628.8628.8628.8628.86-
Aug 6, 202428.9828.9828.9828.9828.98-
Aug 2, 202429.3329.3329.3329.3329.33-
Aug 1, 202430.5730.5730.5730.5730.57-
Jul 31, 202431.0631.0631.0631.0631.06-
Jul 30, 202430.3330.3330.3330.3330.33-
Jul 29, 202430.5030.5030.5030.5030.50-
Jul 26, 202430.4230.4230.4230.4230.42-
Jul 25, 202430.0030.0030.0030.0030.00-
Jul 24, 202430.2330.2330.2330.2330.23-
Jul 23, 202431.2231.2231.2231.2231.22-
Jul 22, 202431.1631.1631.1631.1631.16-
Jul 19, 202430.5430.5430.5430.5430.54-
Jul 18, 202430.8530.8530.8530.8530.85-
Jul 17, 202431.0931.0931.0931.0931.09-
Jul 16, 202432.1532.1532.1532.1532.15-
Jul 15, 202431.9931.9931.9931.9931.99-
Jul 12, 202432.0632.0632.0632.0632.06-
Jul 11, 202431.8631.8631.8631.8631.86-
Jul 10, 202432.3632.3632.3632.3632.36-
Jul 9, 202432.1432.1432.1432.1432.14-
Jul 8, 202432.1832.1832.1832.1832.18-
Jul 5, 202432.2232.2232.2232.2232.22-
Jul 4, 202432.0732.0732.0732.0732.07-
Jul 3, 202432.0732.0732.0732.0732.07-
Jul 2, 202432.0032.0032.0032.0032.00-
Jul 1, 202431.9131.9131.9131.9131.91-
Jun 28, 202431.9231.9231.9231.9231.92-
Jun 27, 202432.1632.1632.1632.1632.16-
Jun 26, 202432.1932.1932.1932.1932.19-
Jun 25, 202432.1632.1632.1632.1632.16-
Jun 24, 202431.8031.8031.8031.8031.80-
Jun 21, 202432.2332.2332.2332.2332.23-
Jun 20, 202432.2032.2032.2032.2032.20-
Jun 19, 202432.3232.3232.3232.3232.32-
Jun 18, 202432.3532.3532.3532.3532.35-
Jun 17, 202432.2032.2032.2032.2032.20-
Jun 14, 202432.0932.0932.0932.0932.09-
Jun 13, 202431.8831.8831.8831.8831.88-
Jun 12, 202431.8831.8831.8831.8831.88-
Jun 11, 202431.7631.7631.7631.7631.76-
Jun 10, 202431.7631.7631.7631.7631.76-
Jun 7, 202431.3731.3731.3731.3731.37-
Jun 6, 202431.1831.1831.1831.1831.18-
Jun 5, 202431.1131.1131.1131.1131.11-
Jun 4, 202430.4930.4930.4930.4930.49-
May 31, 202430.3330.3330.3330.3330.33-
May 30, 202430.2930.2930.2930.2930.29-
May 29, 202430.8230.8230.8230.8230.82-
May 28, 202430.9530.9530.9530.9530.95-
May 24, 202431.0431.0431.0431.0431.04-
May 23, 202431.0231.0231.0231.0231.02-
May 22, 202431.0531.0531.0531.0531.05-
May 21, 202430.9530.9530.9530.9530.95-
May 20, 202430.9430.9430.9430.9430.94-
May 17, 202430.6730.6730.6730.6730.67-
May 16, 202430.7730.7730.7730.7730.77-
May 15, 202430.9230.9230.9230.9230.92-
May 14, 202430.4730.4730.4730.4730.47-
May 13, 202430.3430.3430.3430.3430.34-
May 10, 202430.4730.4730.4730.4730.47-
May 9, 202430.2930.2930.2930.2930.29-
May 8, 202430.3030.3030.3030.3030.30-
May 7, 202430.2330.2330.2330.2330.23-

Related Tickers