Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Pictet SmartCity HR dy USD (0P00014FDR)

241.97
+0.63
+(0.26%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 2025241.97241.97241.97241.97241.97-
May 6, 2025241.34241.34241.34241.34241.34-
May 5, 2025242.73242.73242.73242.73242.73-
May 2, 2025242.02242.02242.02242.02242.02-
Apr 30, 2025233.86233.86233.86233.86233.86-
Apr 29, 2025234.98234.98234.98234.98234.98-
Apr 28, 2025235.84235.84235.84235.84235.84-
Apr 25, 2025234.63234.63234.63234.63234.63-
Apr 24, 2025232.24232.24232.24232.24232.24-
Apr 23, 2025235.37235.37235.37235.37235.37-
Apr 22, 2025227.19227.19227.19227.19227.19-
Apr 17, 2025230.91230.91230.91230.91230.91-
Apr 16, 2025229.65229.65229.65229.65229.65-
Apr 15, 2025232.47232.47232.47232.47232.47-
Apr 14, 2025229.09229.09229.09229.09229.09-
Apr 11, 2025223.09223.09223.09223.09223.09-
Apr 10, 2025227.90227.90227.90227.90227.90-
Apr 9, 2025217.38217.38217.38217.38217.38-
Apr 8, 2025228.64228.64228.64228.64228.64-
Apr 7, 2025222.70222.70222.70222.70222.70-
Apr 4, 2025233.66233.66233.66233.66233.66-
Apr 3, 2025240.44240.44240.44240.44240.44-
Apr 2, 2025248.30248.30248.30248.30248.30-
Apr 1, 2025249.73249.73249.73249.73249.73-
Mar 31, 2025247.25247.25247.25247.25247.25-
Mar 28, 2025249.05249.05249.05249.05249.05-
Mar 27, 2025253.49253.49253.49253.49253.49-
Mar 26, 2025254.42254.42254.42254.42254.42-
Mar 25, 2025254.34254.34254.34254.34254.34-
Mar 24, 2025253.57253.57253.57253.57253.57-
Mar 21, 2025250.70250.70250.70250.70250.70-
Mar 20, 2025254.19254.19254.19254.19254.19-
Mar 19, 2025252.13252.13252.13252.13252.13-
Mar 18, 2025251.33251.33251.33251.33251.33-
Mar 17, 2025250.31250.31250.31250.31250.31-
Mar 14, 2025248.62248.62248.62248.62248.62-
Mar 13, 2025247.17247.17247.17247.17247.17-
Mar 12, 2025247.31247.31247.31247.31247.31-
Mar 11, 2025248.18248.18248.18248.18248.18-
Mar 10, 2025255.41255.41255.41255.41255.41-
Mar 7, 2025255.01255.01255.01255.01255.01-
Mar 6, 2025255.57255.57255.57255.57255.57-
Mar 5, 2025257.54257.54257.54257.54257.54-
Mar 4, 2025260.37260.37260.37260.37260.37-
Mar 3, 2025266.71266.71266.71266.71266.71-
Feb 28, 2025265.57265.57265.57265.57265.57-
Feb 27, 2025265.40265.40265.40265.40265.40-
Feb 26, 2025265.19265.19265.19265.19265.19-
Feb 25, 2025264.09264.09264.09264.09264.09-
Feb 24, 2025263.75263.75263.75263.75263.75-
Feb 21, 2025266.85266.85266.85266.85266.85-
Feb 20, 2025267.16267.16267.16267.16267.16-
Feb 19, 2025265.94265.94265.94265.94265.94-
Feb 18, 2025267.11267.11267.11267.11267.11-
Feb 14, 2025266.37266.37266.37266.37266.37-
Feb 13, 2025265.91265.91265.91265.91265.91-
Feb 12, 2025264.08264.08264.08264.08264.08-
Feb 11, 2025266.52266.52266.52266.52266.52-
Feb 10, 2025265.62265.62265.62265.62265.62-
Feb 7, 2025265.82265.82265.82265.82265.82-
Feb 6, 2025265.55265.55265.55265.55265.55-
Feb 5, 2025261.44261.44261.44261.44261.44-
Feb 4, 2025261.07261.07261.07261.07261.07-
Feb 3, 2025260.30260.30260.30260.30260.30-
Jan 31, 2025264.19264.19264.19264.19264.19-
Jan 30, 2025262.53262.53262.53262.53262.53-
Jan 29, 2025261.11261.11261.11261.11261.11-
Jan 28, 2025260.65260.65260.65260.65260.65-
Jan 27, 2025258.45258.45258.45258.45258.45-
Jan 24, 2025259.43259.43259.43259.43259.43-
Jan 23, 2025259.65259.65259.65259.65259.65-
Jan 22, 2025260.18260.18260.18260.18260.18-
Jan 21, 2025260.56260.56260.56260.56260.56-
Jan 17, 2025260.08260.08260.08260.08260.08-
Jan 16, 2025256.06256.06256.06256.06256.06-
Jan 15, 2025256.77256.77256.77256.77256.77-
Jan 14, 2025251.53251.53251.53251.53251.53-
Jan 13, 2025251.08251.08251.08251.08251.08-
Jan 10, 2025252.01252.01252.01252.01252.01-
Jan 8, 2025251.40251.40251.40251.40251.40-
Jan 7, 2025253.57253.57253.57253.57253.57-
Jan 6, 2025253.40253.40253.40253.40253.40-
Jan 3, 2025251.76251.76251.76251.76251.76-
Jan 2, 2025254.23254.23254.23254.23254.23-
Dec 31, 2024252.60252.60252.60252.60252.60-
Dec 30, 2024249.73249.73249.73249.73249.73-
Dec 27, 2024253.81253.81253.81253.81253.81-
Dec 23, 2024250.95250.95250.95250.95250.95-
Dec 20, 2024249.84249.84249.84249.84249.84-
Dec 19, 2024252.17252.17252.17252.17252.17-
Dec 18, 2024257.11257.11257.11257.11257.11-
Dec 17, 2024257.87257.87257.87257.87257.87-
Dec 16, 2024260.06260.06260.06260.06260.06-
Dec 13, 2024260.93260.93260.93260.93260.93-
Dec 12, 2024261.89261.89261.89261.89261.89-
Dec 11, 2024263.26263.26263.26263.26263.26-
Dec 10, 2024261.96261.96261.96261.96261.96-
Dec 9, 2024264.27264.27264.27264.27264.27-
Dec 6, 2024264.32264.32264.32264.32264.32-
Dec 5, 2024263.34263.34263.34263.34263.34-
Dec 4, 2024265.37265.37265.37265.37265.37-
Dec 3, 2024265.02265.02265.02265.02265.02-
Dec 2, 2024265.32265.32265.32265.32265.32-
Nov 29, 2024265.77265.77265.77265.77265.77-
Nov 27, 2024265.96265.96265.96265.96265.96-
Nov 26, 2024265.98265.98265.98265.98265.98-
Nov 25, 2024266.74266.74266.74266.74266.74-
Nov 22, 2024264.71264.71264.71264.71264.71-
Nov 21, 2024258.53258.53258.53258.53258.53-
Nov 20, 2024257.81257.81257.81257.81257.81-
Nov 19, 2024256.42256.42256.42256.42256.42-
Nov 18, 2024257.04257.04257.04257.04257.04-
Nov 15, 2024259.13259.13259.13259.13259.13-
Nov 14, 2024260.83260.83260.83260.83260.83-
Nov 13, 2024259.80259.80259.80259.80259.80-
Nov 12, 2024259.83259.83259.83259.83259.83-
Nov 11, 2024261.78261.78261.78261.78261.78-
Nov 8, 2024256.74256.74256.74256.74256.74-
Nov 7, 2024254.25254.25254.25254.25254.25-
Nov 6, 2024252.96252.96252.96252.96252.96-
Nov 5, 2024249.68249.68249.68249.68249.68-
Nov 4, 2024249.16249.16249.16249.16249.16-
Oct 31, 2024249.56249.56249.56249.56249.56-
Oct 30, 2024253.52253.52253.52253.52253.52-
Oct 29, 2024254.52254.52254.52254.52254.52-
Oct 28, 2024254.99254.99254.99254.99254.99-
Oct 25, 2024254.77254.77254.77254.77254.77-
Oct 24, 2024255.09255.09255.09255.09255.09-
Oct 23, 2024255.58255.58255.58255.58255.58-
Oct 22, 2024255.94255.94255.94255.94255.94-
Oct 21, 2024259.12259.12259.12259.12259.12-
Oct 18, 2024259.65259.65259.65259.65259.65-
Oct 17, 2024260.72260.72260.72260.72260.72-
Oct 16, 2024258.37258.37258.37258.37258.37-
Oct 15, 2024258.15258.15258.15258.15258.15-
Oct 14, 2024255.43255.43255.43255.43255.43-
Oct 11, 2024253.45253.45253.45253.45253.45-
Oct 10, 2024252.87252.87252.87252.87252.87-
Oct 9, 2024253.07253.07253.07253.07253.07-
Oct 8, 2024251.02251.02251.02251.02251.02-
Oct 7, 2024250.54250.54250.54250.54250.54-
Oct 4, 2024251.73251.73251.73251.73251.73-
Oct 3, 2024251.19251.19251.19251.19251.19-
Oct 2, 2024251.72251.72251.72251.72251.72-
Oct 1, 2024252.08252.08252.08252.08252.08-
Sep 30, 2024251.00251.00251.00251.00251.00-
Sep 27, 2024251.80251.80251.80251.80251.80-
Sep 26, 2024252.18252.18252.18252.18252.18-
Sep 25, 2024250.21250.21250.21250.21250.21-
Sep 24, 2024251.00251.00251.00251.00251.00-
Sep 23, 2024251.11251.11251.11251.11251.11-
Sep 20, 2024249.58249.58249.58249.58249.58-
Sep 19, 2024251.74251.74251.74251.74251.74-
Sep 18, 2024249.52249.52249.52249.52249.52-
Sep 17, 2024250.75250.75250.75250.75250.75-
Sep 16, 2024250.57250.57250.57250.57250.57-
Sep 13, 2024249.80249.80249.80249.80249.80-
Sep 12, 2024247.05247.05247.05247.05247.05-
Sep 11, 2024245.39245.39245.39245.39245.39-
Sep 10, 2024246.56246.56246.56246.56246.56-
Sep 9, 2024244.42244.42244.42244.42244.42-
Sep 6, 2024244.02244.02244.02244.02244.02-
Sep 5, 2024243.31243.31243.31243.31243.31-
Sep 4, 2024245.36245.36245.36245.36245.36-
Sep 3, 2024246.51246.51246.51246.51246.51-
Aug 30, 2024246.35246.35246.35246.35246.35-
Aug 29, 2024244.06244.06244.06244.06244.06-
Aug 28, 2024244.27244.27244.27244.27244.27-
Aug 27, 2024242.23242.23242.23242.23242.23-
Aug 26, 2024243.85243.85243.85243.85243.85-
Aug 23, 2024241.24241.24241.24241.24241.24-
Aug 22, 2024240.61240.61240.61240.61240.61-
Aug 21, 2024239.39239.39239.39239.39239.39-
Aug 20, 2024239.17239.17239.17239.17239.17-
Aug 19, 2024239.42239.42239.42239.42239.42-
Aug 16, 2024239.47239.47239.47239.47239.47-
Aug 14, 2024235.65235.65235.65235.65235.65-
Aug 13, 2024235.13235.13235.13235.13235.13-
Aug 12, 2024233.75233.75233.75233.75233.75-
Aug 9, 2024234.50234.50234.50234.50234.50-
Aug 8, 2024233.67233.67233.67233.67233.67-
Aug 7, 2024235.85235.85235.85235.85235.85-
Aug 6, 2024232.51232.51232.51232.51232.51-
Aug 5, 2024230.50230.50230.50230.50230.50-
Aug 2, 2024237.90237.90237.90237.90237.90-
Aug 1, 2024243.46243.46243.46243.46243.46-
Jul 31, 2024241.74241.74241.74241.74241.74-
Jul 30, 2024241.40241.40241.40241.40241.40-
Jul 29, 2024240.12240.12240.12240.12240.12-
Jul 26, 2024237.68237.68237.68237.68237.68-
Jul 25, 2024237.61237.61237.61237.61237.61-
Jul 24, 2024239.71239.71239.71239.71239.71-
Jul 23, 2024242.41242.41242.41242.41242.41-
Jul 22, 2024240.46240.46240.46240.46240.46-
Jul 19, 2024240.35240.35240.35240.35240.35-
Jul 18, 2024243.48243.48243.48243.48243.48-
Jul 17, 2024243.08243.08243.08243.08243.08-
Jul 16, 2024242.42242.42242.42242.42242.42-
Jul 15, 2024239.94239.94239.94239.94239.94-
Jul 12, 2024240.14240.14240.14240.14240.14-
Jul 11, 2024237.45237.45237.45237.45237.45-
Jul 10, 2024233.48233.48233.48233.48233.48-
Jul 9, 2024232.98232.98232.98232.98232.98-
Jul 8, 2024234.55234.55234.55234.55234.55-
Jul 5, 2024233.52233.52233.52233.52233.52-
Jul 3, 2024233.69233.69233.69233.69233.69-
Jul 2, 2024232.52232.52232.52232.52232.52-
Jul 1, 2024233.85233.85233.85233.85233.85-
Jun 28, 2024234.85234.85234.85234.85234.85-
Jun 27, 2024234.08234.08234.08234.08234.08-
Jun 26, 2024234.07234.07234.07234.07234.07-
Jun 25, 2024235.24235.24235.24235.24235.24-
Jun 24, 2024236.17236.17236.17236.17236.17-
Jun 21, 2024235.02235.02235.02235.02235.02-
Jun 20, 2024234.99234.99234.99234.99234.99-
Jun 18, 2024234.33234.33234.33234.33234.33-
Jun 17, 2024232.44232.44232.44232.44232.44-
Jun 14, 2024233.07233.07233.07233.07233.07-
Jun 13, 2024232.91232.91232.91232.91232.91-
Jun 12, 2024235.62235.62235.62235.62235.62-
Jun 11, 2024231.89231.89231.89231.89231.89-
Jun 10, 2024232.46232.46232.46232.46232.46-
Jun 7, 2024231.84231.84231.84231.84231.84-
Jun 6, 2024232.61232.61232.61232.61232.61-
Jun 5, 2024231.18231.18231.18231.18231.18-
Jun 4, 2024230.94230.94230.94230.94230.94-
Jun 3, 2024231.90231.90231.90231.90231.90-
May 31, 2024230.05230.05230.05230.05230.05-
May 30, 2024229.87229.87229.87229.87229.87-
May 28, 2024232.53232.53232.53232.53232.53-
May 24, 2024232.91232.91232.91232.91232.91-
May 23, 2024234.38234.38234.38234.38234.38-
May 21, 2024235.93235.93235.93235.93235.93-
May 17, 2024237.43237.43237.43237.43237.43-
May 16, 2024238.25238.25238.25238.25238.25-
May 15, 2024238.71238.71238.71238.71238.71-
May 14, 2024236.59236.59236.59236.59236.59-
May 13, 2024236.93236.93236.93236.93236.93-
May 8, 2024233.65233.65233.65233.65233.65-

Related Tickers