Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Espérance C (0P00014EFV.F)

1,803.21
+8.13
+(0.45%)
At close: February 14 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20251,803.211,803.211,803.211,803.211,803.21-
Feb 7, 20251,795.081,795.081,795.081,795.081,795.08-
Jan 31, 20251,785.731,785.731,785.731,785.731,785.73-
Jan 24, 20251,780.161,780.161,780.161,780.161,780.16-
Jan 17, 20251,776.871,776.871,776.871,776.871,776.87-
Jan 10, 20251,742.581,742.581,742.581,742.581,742.58-
Jan 3, 20251,748.061,748.061,748.061,748.061,748.06-
Dec 27, 20241,746.661,746.661,746.661,746.661,746.66-
Dec 20, 20241,738.461,738.461,738.461,738.461,738.46-
Dec 13, 20241,766.961,766.961,766.961,766.961,766.96-
Dec 6, 20241,774.211,774.211,774.211,774.211,774.21-
Nov 29, 20241,753.641,753.641,753.641,753.641,753.64-
Nov 22, 20241,758.181,758.181,758.181,758.181,758.18-
Nov 15, 20241,728.561,728.561,728.561,728.561,728.56-
Nov 8, 20241,732.951,732.951,732.951,732.951,732.95-
Oct 31, 20241,700.801,700.801,700.801,700.801,700.80-
Oct 25, 20241,734.501,734.501,734.501,734.501,734.50-
Oct 18, 20241,752.611,752.611,752.611,752.611,752.61-
Oct 11, 20241,739.671,739.671,739.671,739.671,739.67-
Oct 4, 20241,720.511,720.511,720.511,720.511,720.51-
Sep 30, 20241,723.301,723.301,723.301,723.301,723.30-
Sep 27, 20241,727.961,727.961,727.961,727.961,727.96-
Sep 20, 20241,704.191,704.191,704.191,704.191,704.19-
Sep 13, 20241,702.491,702.491,702.491,702.491,702.49-
Sep 6, 20241,666.121,666.121,666.121,666.121,666.12-
Aug 30, 20241,715.321,715.321,715.321,715.321,715.32-
Aug 23, 20241,699.661,699.661,699.661,699.661,699.66-
Aug 16, 20241,691.521,691.521,691.521,691.521,691.52-
Aug 9, 20241,656.001,656.001,656.001,656.001,656.00-
Aug 2, 20241,651.941,651.941,651.941,651.941,651.94-
Jul 31, 20241,701.121,701.121,701.121,701.121,701.12-
Jul 26, 20241,690.501,690.501,690.501,690.501,690.50-
Jul 19, 20241,687.251,687.251,687.251,687.251,687.25-
Jul 12, 20241,719.291,719.291,719.291,719.291,719.29-
Jul 5, 20241,705.991,705.991,705.991,705.991,705.99-
Jun 28, 20241,692.641,692.641,692.641,692.641,692.64-
Jun 21, 20241,704.121,704.121,704.121,704.121,704.12-
Jun 14, 20241,690.841,690.841,690.841,690.841,690.84-
Jun 7, 20241,694.101,694.101,694.101,694.101,694.10-
May 31, 20241,673.341,673.341,673.341,673.341,673.34-
May 24, 20241,687.761,687.761,687.761,687.761,687.76-
May 17, 20241,687.361,687.361,687.361,687.361,687.36-
May 10, 20241,683.711,683.711,683.711,683.711,683.71-
May 3, 20241,648.611,648.611,648.611,648.611,648.61-
Apr 30, 20241,642.601,642.601,642.601,642.601,642.60-
Apr 26, 20241,650.881,650.881,650.881,650.881,650.88-
Apr 19, 20241,625.031,625.031,625.031,625.031,625.03-
Apr 12, 20241,651.191,651.191,651.191,651.191,651.19-
Apr 5, 20241,649.801,649.801,649.801,649.801,649.80-
Mar 28, 20241,673.331,673.331,673.331,673.331,673.33-
Mar 22, 20241,670.751,670.751,670.751,670.751,670.75-
Mar 15, 20241,654.431,654.431,654.431,654.431,654.43-
Mar 8, 20241,654.931,654.931,654.931,654.931,654.93-
Mar 1, 20241,649.071,649.071,649.071,649.071,649.07-
Feb 29, 20241,644.491,644.491,644.491,644.491,644.49-
Feb 23, 20241,645.001,645.001,645.001,645.001,645.00-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
KNPYX Kinetics Paradigm Instl
163.03
-0.13%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
196.26
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
RISAX Manning & Napier Rainier Intl Discv S
23.61
-0.30%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%
 
USBOX Pear Tree Quality Fund
23.88
+0.55%
 
GQLIX GMO Quality I
34.56
+0.52%
 
GQESX GMO Quality Fund
34.62
+0.52%
 
GQETX GMO Quality Fund
34.68
+0.52%
 
GQLOX GMO Quality VI
34.68
+0.52%