Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares Overseas Govt Bd Idx (UK) H Acc (0P000148T4.L)

1.1996
+0.0010
+(0.08%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.19961.19961.19961.19961.1996-
May 1, 20251.19861.19861.19861.19861.1986-
Apr 30, 20251.19861.19861.19861.19861.1986-
Apr 29, 20251.19401.19401.19401.19401.1940-
Apr 28, 20251.19411.19411.19411.19411.1941-
Apr 25, 20251.19651.19651.19651.19651.1965-
Apr 24, 20251.19731.19731.19731.19731.1973-
Apr 23, 20251.19971.19971.19971.19971.1997-
Apr 22, 20251.19451.19451.19451.19451.1945-
Apr 11, 20251.20951.20951.20951.20951.2095-
Apr 10, 20251.21461.21461.21461.21461.2146-
Apr 9, 20251.22011.22011.22011.22011.2201-
Apr 8, 20251.23131.23131.23131.23131.2313-
Apr 7, 20251.23751.23751.23751.23751.2375-
Apr 4, 20251.22711.22711.22711.22711.2271-
Apr 3, 20251.20111.20111.20111.20111.2011-
Apr 2, 20251.20501.20501.20501.20501.2050-
Apr 1, 20251.20611.20611.20611.20611.2061-
Mar 31, 20251.20261.20261.20261.20261.2026-
Mar 28, 20251.19421.19421.19421.19421.1942-
Mar 27, 20251.19021.19021.19021.19021.1902-
Mar 26, 20251.19621.19621.19621.19621.1962-
Mar 25, 20251.19121.19121.19121.19121.1912-
Mar 24, 20251.19521.19521.19521.19521.1952-
Mar 21, 20251.20011.20011.20011.20011.2001-
Mar 20, 20251.19961.19961.19961.19961.1996-
Mar 19, 20251.19391.19391.19391.19391.1939-
Mar 18, 20251.19401.19401.19401.19401.1940-
Mar 17, 20251.19561.19561.19561.19561.1956-
Mar 14, 20251.19561.19561.19561.19561.1956-
Mar 13, 20251.19471.19471.19471.19471.1947-
Mar 12, 20251.19551.19551.19551.19551.1955-
Mar 11, 20251.20191.20191.20191.20191.2019-
Mar 10, 20251.20081.20081.20081.20081.2008-
Mar 7, 20251.19981.19981.19981.19981.1998-
Mar 6, 20251.20051.20051.20051.20051.2005-
Mar 5, 20251.20661.20661.20661.20661.2066-
Mar 4, 20251.21841.21841.21841.21841.2184-
Mar 3, 20251.21651.21651.21651.21651.2165-
Feb 28, 20251.22381.22381.22381.22381.2238-
Feb 27, 20251.21721.21721.21721.21721.2172-
Feb 26, 20251.22031.22031.22031.22031.2203-
Feb 25, 20251.21701.21701.21701.21701.2170-
Feb 24, 20251.21391.21391.21391.21391.2139-
Feb 21, 20251.21071.21071.21071.21071.2107-
Feb 20, 20251.21041.21041.21041.21041.2104-
Feb 19, 20251.20911.20911.20911.20911.2091-
Feb 18, 20251.21171.21171.21171.21171.2117-
Feb 14, 20251.21351.21351.21351.21351.2135-
Feb 13, 20251.21721.21721.21721.21721.2172-
Feb 12, 20251.22061.22061.22061.22061.2206-
Feb 11, 20251.23091.23091.23091.23091.2309-
Feb 10, 20251.22941.22941.22941.22941.2294-
Feb 7, 20251.22921.22921.22921.22921.2292-
Feb 6, 20251.23521.23521.23521.23521.2352-
Feb 5, 20251.21921.21921.21921.21921.2192-
Feb 4, 20251.22041.22041.22041.22041.2204-
Feb 3, 20251.22861.22861.22861.22861.2286-
Jan 31, 20251.22221.22221.22221.22221.2222-
Jan 30, 20251.22191.22191.22191.22191.2219-
Jan 29, 20251.22071.22071.22071.22071.2207-
Jan 28, 20251.21921.21921.21921.21921.2192-
Jan 27, 20251.21931.21931.21931.21931.2193-
Jan 24, 20251.21751.21751.21751.21751.2175-
Jan 23, 20251.22531.22531.22531.22531.2253-
Jan 22, 20251.22541.22541.22541.22541.2254-
Jan 21, 20251.23351.23351.23351.23351.2335-
Jan 17, 20251.23591.23591.23591.23591.2359-
Jan 16, 20251.22951.22951.22951.22951.2295-
Jan 15, 20251.22091.22091.22091.22091.2209-
Jan 14, 20251.22211.22211.22211.22211.2221-
Jan 13, 20251.22841.22841.22841.22841.2284-
Jan 10, 20251.21561.21561.21561.21561.2156-
Jan 9, 20251.21911.21911.21911.21911.2191-
Jan 8, 20251.20991.20991.20991.20991.2099-
Jan 7, 20251.20161.20161.20161.20161.2016-
Jan 6, 20251.20411.20411.20411.20411.2041-
Jan 3, 20251.21551.21551.21551.21551.2155-
Jan 2, 20251.21351.21351.21351.21351.2135-
Dec 31, 20241.20751.20751.20751.20751.2075-
Dec 30, 20241.19911.19911.19911.19911.1991-
Dec 27, 20241.20201.20201.20201.20201.2020-
Dec 24, 20241.20471.20471.20471.20471.2047-
Dec 23, 20241.20791.20791.20791.20791.2079-
Dec 20, 20241.20971.20971.20971.20971.2097-
Dec 19, 20241.20161.20161.20161.20161.2016-
Dec 18, 20241.20401.20401.20401.20401.2040-
Dec 17, 20241.20281.20281.20281.20281.2028-
Dec 16, 20241.21031.21031.21031.21031.2103-
Dec 13, 20241.21271.21271.21271.21271.2127-
Dec 12, 20241.20951.20951.20951.20951.2095-
Dec 11, 20241.21181.21181.21181.21181.2118-
Dec 10, 20241.21231.21231.21231.21231.2123-
Dec 9, 20241.21731.21731.21731.21731.2173-
Dec 6, 20241.21631.21631.21631.21631.2163-
Dec 5, 20241.21861.21861.21861.21861.2186-
Dec 4, 20241.21781.21781.21781.21781.2178-
Dec 3, 20241.22381.22381.22381.22381.2238-
Dec 2, 20241.21861.21861.21861.21861.2186-
Nov 29, 20241.21971.21971.21971.21971.2197-
Nov 27, 20241.22001.22001.22001.22001.2200-
Nov 26, 20241.21751.21751.21751.21751.2175-
Nov 25, 20241.21371.21371.21371.21371.2137-
Nov 22, 20241.21641.21641.21641.21641.2164-
Nov 21, 20241.20511.20511.20511.20511.2051-
Nov 20, 20241.20071.20071.20071.20071.2007-
Nov 19, 20241.20851.20851.20851.20851.2085-
Nov 18, 20241.20351.20351.20351.20351.2035-
Nov 15, 20241.19911.19911.19911.19911.1991-
Nov 14, 20241.19941.19941.19941.19941.1994-
Nov 13, 20241.19611.19611.19611.19611.1961-
Nov 12, 20241.19351.19351.19351.19351.1935-
Nov 8, 20241.18711.18711.18711.18711.1871-
Nov 7, 20241.18311.18311.18311.18311.1831-
Nov 6, 20241.18721.18721.18721.18721.1872-
Nov 5, 20241.18891.18891.18891.18891.1889-
Nov 4, 20241.19261.19261.19261.19261.1926-
Nov 1, 20241.19461.19461.19461.19461.1946-
Oct 31, 20241.18871.18871.18871.18871.1887-
Oct 30, 20241.19041.19041.19041.19041.1904-
Oct 29, 20241.18471.18471.18471.18471.1847-
Oct 28, 20241.18821.18821.18821.18821.1882-
Oct 25, 20241.19271.19271.19271.19271.1927-
Oct 24, 20241.19371.19371.19371.19371.1937-
Oct 23, 20241.18881.18881.18881.18881.1888-
Oct 22, 20241.19301.19301.19301.19301.1930-
Oct 21, 20241.19571.19571.19571.19571.1957-
Oct 18, 20241.19531.19531.19531.19531.1953-
Oct 17, 20241.20181.20181.20181.20181.2018-
Oct 16, 20241.20291.20291.20291.20291.2029-
Oct 15, 20241.19411.19411.19411.19411.1941-
Oct 11, 20241.19431.19431.19431.19431.1943-
Oct 10, 20241.19241.19241.19241.19241.1924-
Oct 9, 20241.19691.19691.19691.19691.1969-
Oct 8, 20241.19721.19721.19721.19721.1972-
Oct 7, 20241.20011.20011.20011.20011.2001-
Oct 4, 20241.20351.20351.20351.20351.2035-
Oct 3, 20241.21071.21071.21071.21071.2107-
Oct 2, 20241.20281.20281.20281.20281.2028-
Oct 1, 20241.20211.20211.20211.20211.2021-
Sep 30, 20241.19641.19641.19641.19641.1964-
Sep 27, 20241.19561.19561.19561.19561.1956-
Sep 26, 20241.19501.19501.19501.19501.1950-
Sep 25, 20241.19851.19851.19851.19851.1985-
Sep 24, 20241.19511.19511.19511.19511.1951-
Sep 23, 20241.20161.20161.20161.20161.2016-
Sep 20, 20241.20311.20311.20311.20311.2031-
Sep 19, 20241.20601.20601.20601.20601.2060-
Sep 18, 20241.21651.21651.21651.21651.2165-
Sep 17, 20241.22111.22111.22111.22111.2211-
Sep 16, 20241.22121.22121.22121.22121.2212-
Sep 13, 20241.22451.22451.22451.22451.2245-
Sep 12, 20241.22511.22511.22511.22511.2251-
Sep 11, 20241.22631.22631.22631.22631.2263-
Sep 10, 20241.21731.21731.21731.21731.2173-
Sep 9, 20241.21581.21581.21581.21581.2158-
Sep 6, 20241.21441.21441.21441.21441.2144-
Sep 5, 20241.20871.20871.20871.20871.2087-
Sep 4, 20241.20671.20671.20671.20671.2067-
Sep 3, 20241.19911.19911.19911.19911.1991-
Aug 30, 20241.19951.19951.19951.19951.1995-
Aug 29, 20241.20061.20061.20061.20061.2006-
Aug 28, 20241.19981.19981.19981.19981.1998-
Aug 27, 20241.19851.19851.19851.19851.1985-
Aug 23, 20241.20391.20391.20391.20391.2039-
Aug 22, 20241.20691.20691.20691.20691.2069-
Aug 21, 20241.21251.21251.21251.21251.2125-
Aug 20, 20241.21101.21101.21101.21101.2110-
Aug 19, 20241.21521.21521.21521.21521.2152-
Aug 16, 20241.21481.21481.21481.21481.2148-
Aug 15, 20241.22511.22511.22511.22511.2251-
Aug 14, 20241.22691.22691.22691.22691.2269-
Aug 13, 20241.22441.22441.22441.22441.2244-
Aug 12, 20241.22431.22431.22431.22431.2243-
Aug 9, 20241.22581.22581.22581.22581.2258-
Aug 8, 20241.23391.23391.23391.23391.2339-
Aug 7, 20241.22741.22741.22741.22741.2274-
Aug 6, 20241.23821.23821.23821.23821.2382-
Aug 5, 20241.24411.24411.24411.24411.2441-
Aug 2, 20241.21931.21931.21931.21931.2193-
Aug 1, 20241.20711.20711.20711.20711.2071-
Jul 31, 20241.19641.19641.19641.19641.1964-
Jul 30, 20241.18801.18801.18801.18801.1880-
Jul 29, 20241.19051.19051.19051.19051.1905-
Jul 26, 20241.18201.18201.18201.18201.1820-
Jul 25, 20241.18531.18531.18531.18531.1853-
Jul 24, 20241.17851.17851.17851.17851.1785-
Jul 23, 20241.17791.17791.17791.17791.1779-
Jul 22, 20241.17471.17471.17471.17471.1747-
Jul 19, 20241.17691.17691.17691.17691.1769-
Jul 18, 20241.17391.17391.17391.17391.1739-
Jul 17, 20241.17031.17031.17031.17031.1703-
Jul 16, 20241.17281.17281.17281.17281.1728-
Jul 15, 20241.16981.16981.16981.16981.1698-
Jul 12, 20241.16851.16851.16851.16851.1685-
Jul 11, 20241.16811.16811.16811.16811.1681-
Jul 10, 20241.17411.17411.17411.17411.1741-
Jul 9, 20241.17271.17271.17271.17271.1727-
Jul 8, 20241.17221.17221.17221.17221.1722-
Jul 5, 20241.17301.17301.17301.17301.1730-
Jul 3, 20241.17271.17271.17271.17271.1727-
Jul 2, 20241.17571.17571.17571.17571.1757-
Jul 1, 20241.17681.17681.17681.17681.1768-
Jun 28, 20241.18241.18241.18241.18241.1824-
Jun 27, 20241.18221.18221.18221.18221.1822-
Jun 26, 20241.18471.18471.18471.18471.1847-
Jun 25, 20241.18761.18761.18761.18761.1876-
Jun 24, 20241.18771.18771.18771.18771.1877-
Jun 21, 20241.19191.19191.19191.19191.1919-
Jun 20, 20241.18691.18691.18691.18691.1869-
Jun 18, 20241.18611.18611.18611.18611.1861-
Jun 17, 20241.19041.19041.19041.19041.1904-
Jun 14, 20241.18841.18841.18841.18841.1884-
Jun 13, 20241.17841.17841.17841.17841.1784-
Jun 12, 20241.17381.17381.17381.17381.1738-
Jun 11, 20241.17231.17231.17231.17231.1723-
Jun 10, 20241.17661.17661.17661.17661.1766-
Jun 7, 20241.18251.18251.18251.18251.1825-
Jun 6, 20241.18391.18391.18391.18391.1839-
Jun 5, 20241.18141.18141.18141.18141.1814-
Jun 4, 20241.18161.18161.18161.18161.1816-
Jun 3, 20241.17731.17731.17731.17731.1773-
May 31, 20241.17151.17151.17151.17151.1715-
May 30, 20241.17051.17051.17051.17051.1705-
May 29, 20241.16971.16971.16971.16971.1697-
May 28, 20241.17361.17361.17361.17361.1736-
May 24, 20241.17661.17661.17661.17661.1766-
May 23, 20241.17961.17961.17961.17961.1796-
May 22, 20241.17941.17941.17941.17941.1794-
May 21, 20241.18261.18261.18261.18261.1826-
May 20, 20241.18491.18491.18491.18491.1849-
May 17, 20241.19021.19021.19021.19021.1902-
May 16, 20241.19451.19451.19451.19451.1945-
May 15, 20241.19251.19251.19251.19251.1925-
May 14, 20241.19251.19251.19251.19251.1925-
May 13, 20241.19531.19531.19531.19531.1953-
May 10, 20241.19741.19741.19741.19741.1974-
May 9, 20241.20021.20021.20021.20021.2002-
May 8, 20241.20041.20041.20041.20041.2004-
May 7, 20241.19901.19901.19901.19901.1990-
May 3, 20241.19201.19201.19201.19201.1920-
May 2, 20241.19071.19071.19071.19071.1907-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%