Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares North American Eq Idx (UK) H Acc (0P000148T1.L)

3.9096
-0.0141
(-0.36%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.90963.90963.90963.90963.9096-
May 1, 20253.92373.92373.92373.92373.9237-
Apr 30, 20253.86173.86173.86173.86173.8617-
Apr 29, 20253.83173.83173.83173.83173.8317-
Apr 28, 20253.84043.84043.84043.84043.8404-
Apr 25, 20253.81913.81913.81913.81913.8191-
Apr 24, 20253.74503.74503.74503.74503.7450-
Apr 23, 20253.78043.78043.78043.78043.7804-
Apr 22, 20253.61013.61013.61013.61013.6101-
Apr 11, 20253.75313.75313.75313.75313.7531-
Apr 10, 20253.83773.83773.83773.83773.8377-
Apr 9, 20253.60983.60983.60983.60983.6098-
Apr 8, 20253.72303.72303.72303.72303.7230-
Apr 7, 20253.58313.58313.58313.58313.5831-
Apr 4, 20253.72183.72183.72183.72183.7218-
Apr 3, 20253.85833.85833.85833.85833.8583-
Apr 2, 20254.00434.00434.00434.00434.0043-
Apr 1, 20254.01574.01574.01574.01574.0157-
Mar 31, 20253.94723.94723.94723.94723.9472-
Mar 28, 20254.06874.06874.06874.06874.0687-
Mar 27, 20254.08244.08244.08244.08244.0824-
Mar 26, 20254.14374.14374.14374.14374.1437-
Mar 25, 20254.11764.11764.11764.11764.1176-
Mar 24, 20254.08974.08974.08974.08974.0897-
Mar 21, 20254.04264.04264.04264.04264.0426-
Mar 20, 20254.04614.04614.04614.04614.0461-
Mar 19, 20253.99773.99773.99773.99773.9977-
Mar 18, 20254.04444.04444.04444.04444.0444-
Mar 17, 20254.01174.01174.01174.01174.0117-
Mar 14, 20253.97063.97063.97063.97063.9706-
Mar 13, 20253.99533.99533.99533.99533.9953-
Mar 12, 20253.99943.99943.99943.99943.9994-
Mar 11, 20254.01904.01904.01904.01904.0190-
Mar 10, 20254.06964.06964.06964.06964.0696-
Mar 7, 20254.09614.09614.09614.09614.0961-
Mar 6, 20254.14804.14804.14804.14804.1480-
Mar 5, 20254.15424.15424.15424.15424.1542-
Mar 4, 20254.23584.23584.23584.23584.2358-
Mar 3, 20254.33564.33564.33564.33564.3356-
Feb 28, 20254.29164.29164.29164.29164.2916-
Feb 27, 20254.35974.35974.35974.35974.3597-
Feb 26, 20254.34094.34094.34094.34094.3409-
Feb 25, 20254.36024.36024.36024.36024.3602-
Feb 24, 20254.40424.40424.40424.40424.4042-
Feb 21, 20254.46474.46474.46474.46474.4647-
Feb 20, 20254.49654.49654.49654.49654.4965-
Feb 19, 20254.49764.49764.49764.49764.4976-
Feb 18, 20254.47934.47934.47934.47934.4793-
Feb 17, 20254.47874.47874.47874.47874.4787-
Feb 14, 20254.48824.48824.48824.48824.4882-
Feb 13, 20254.47994.47994.47994.47994.4799-
Feb 12, 20254.49874.49874.49874.49874.4987-
Feb 11, 20254.53144.53144.53144.53144.5314-
Feb 10, 20254.48674.48674.48674.48674.4867-
Feb 7, 20254.50864.50864.50864.50864.5086-
Feb 6, 20254.51904.51904.51904.51904.5190-
Feb 5, 20254.44734.44734.44734.44734.4473-
Feb 4, 20254.46284.46284.46284.46284.4628-
Feb 3, 20254.45324.45324.45324.45324.4532-
Jan 31, 20254.54114.54114.54114.54114.5411-
Jan 30, 20254.48134.48134.48134.48134.4813-
Jan 29, 20254.50334.50334.50334.50334.5033-
Jan 28, 20254.46244.46244.46244.46244.4624-
Jan 27, 20254.36534.36534.36534.36534.3653-
Jan 24, 20254.54054.54054.54054.54054.5405-
Jan 23, 20254.55224.55224.55224.55224.5522-
Jan 22, 20254.51144.51144.51144.51144.5114-
Jan 21, 20254.51584.51584.51584.51584.5158-
Jan 20, 20254.52704.52704.52704.52704.5270-
Jan 17, 20254.48454.48454.48454.48454.4845-
Jan 16, 20254.48744.48744.48744.48744.4874-
Jan 15, 20254.40094.40094.40094.40094.4009-
Jan 14, 20254.41174.41174.41174.41174.4117-
Jan 13, 20254.39194.39194.39194.39194.3919-
Jan 10, 20254.42764.42764.42764.42764.4276-
Jan 9, 20254.43344.43344.43344.43344.4334-
Jan 8, 20254.39694.39694.39694.39694.3969-
Jan 7, 20254.38754.38754.38754.38754.3875-
Jan 6, 20254.39414.39414.39414.39414.3941-
Jan 3, 20254.35154.35154.35154.35154.3515-
Jan 2, 20254.37954.37954.37954.37954.3795-
Dec 31, 20244.32894.32894.32894.32894.3289-
Dec 30, 20244.35784.35784.35784.35784.3578-
Dec 27, 20244.41944.41944.41944.41944.4194-
Dec 24, 20244.38014.38014.38014.38014.3801-
Dec 23, 20244.35234.35234.35234.35234.3523-
Dec 20, 20244.27124.27124.27124.27124.2712-
Dec 19, 20244.28464.28464.28464.28464.2846-
Dec 18, 20244.38304.38304.38304.38304.3830-
Dec 17, 20244.40114.40114.40114.40114.4011-
Dec 16, 20244.40374.40374.40374.40374.4037-
Dec 13, 20244.40614.40614.40614.40614.4061-
Dec 12, 20244.39894.39894.39894.39894.3989-
Dec 11, 20244.36304.36304.36304.36304.3630-
Dec 10, 20244.37094.37094.37094.37094.3709-
Dec 9, 20244.39814.39814.39814.39814.3981-
Dec 6, 20244.38354.38354.38354.38354.3835-
Dec 5, 20244.40464.40464.40464.40464.4046-
Dec 4, 20244.39174.39174.39174.39174.3917-
Dec 3, 20244.39494.39494.39494.39494.3949-
Dec 2, 20244.37134.37134.37134.37134.3713-
Nov 29, 20244.35134.35134.35134.35134.3513-
Nov 28, 20244.36194.36194.36194.36194.3619-
Nov 27, 20244.39484.39484.39484.39484.3948-
Nov 26, 20244.38144.38144.38144.38144.3814-
Nov 25, 20244.39734.39734.39734.39734.3973-
Nov 22, 20244.37674.37674.37674.37674.3767-
Nov 21, 20244.30714.30714.30714.30714.3071-
Nov 20, 20244.29664.29664.29664.29664.2966-
Nov 19, 20244.28824.28824.28824.28824.2882-
Nov 18, 20244.27424.27424.27424.27424.2742-
Nov 15, 20244.28694.28694.28694.28694.2869-
Nov 14, 20244.34364.34364.34364.34364.3436-
Nov 13, 20244.30904.30904.30904.30904.3090-
Nov 12, 20244.29794.29794.29794.29794.2979-
Nov 11, 20244.26864.26864.26864.26864.2686-
Nov 8, 20244.22384.22384.22384.22384.2238-
Nov 7, 20244.20974.20974.20974.20974.2097-
Nov 6, 20244.18724.18724.18724.18724.1872-
Nov 5, 20244.03414.03414.03414.03414.0341-
Nov 4, 20244.04584.04584.04584.04584.0458-
Nov 1, 20244.04684.04684.04684.04684.0468-
Oct 31, 20244.08274.08274.08274.08274.0827-
Oct 30, 20244.12114.12114.12114.12114.1211-
Oct 29, 20244.11024.11024.11024.11024.1102-
Oct 28, 20244.09604.09604.09604.09604.0960-
Oct 25, 20244.10074.10074.10074.10074.1007-
Oct 24, 20244.09644.09644.09644.09644.0964-
Oct 23, 20244.13164.13164.13164.13164.1316-
Oct 22, 20244.12034.12034.12034.12034.1203-
Oct 21, 20244.12864.12864.12864.12864.1286-
Oct 18, 20244.10314.10314.10314.10314.1031-
Oct 17, 20244.11434.11434.11434.11434.1143-
Oct 16, 20244.09454.09454.09454.09454.0945-
Oct 15, 20244.10384.10384.10384.10384.1038-
Oct 14, 20244.07934.07934.07934.07934.0793-
Oct 11, 20244.05214.05214.05214.05214.0521-
Oct 10, 20244.04994.04994.04994.04994.0499-
Oct 9, 20244.02164.02164.02164.02164.0216-
Oct 8, 20243.98163.98163.98163.98163.9816-
Oct 7, 20244.03174.03174.03174.03174.0317-
Oct 4, 20243.96363.96363.96363.96363.9636-
Oct 3, 20243.98673.98673.98673.98673.9867-
Oct 2, 20243.93803.93803.93803.93803.9380-
Oct 1, 20243.95883.95883.95883.95883.9588-
Sep 30, 20243.91893.91893.91893.91893.9189-
Sep 27, 20243.92833.92833.92833.92833.9283-
Sep 26, 20243.94653.94653.94653.94653.9465-
Sep 25, 20243.93003.93003.93003.93003.9300-
Sep 24, 20243.91813.91813.91813.91813.9181-
Sep 23, 20243.92533.92533.92533.92533.9253-
Sep 20, 20243.93863.93863.93863.93863.9386-
Sep 19, 20243.92403.92403.92403.92403.9240-
Sep 18, 20243.90663.90663.90663.90663.9066-
Sep 17, 20243.90303.90303.90303.90303.9030-
Sep 16, 20243.90373.90373.90373.90373.9037-
Sep 13, 20243.90213.90213.90213.90213.9021-
Sep 12, 20243.89253.89253.89253.89253.8925-
Sep 11, 20243.84173.84173.84173.84173.8417-
Sep 10, 20243.82343.82343.82343.82343.8234-
Sep 9, 20243.81213.81213.81213.81213.8121-
Sep 6, 20243.79833.79833.79833.79833.7983-
Sep 5, 20243.83723.83723.83723.83723.8372-
Sep 4, 20243.85843.85843.85843.85843.8584-
Sep 3, 20243.93813.93813.93813.93813.9381-
Sep 2, 20243.93333.93333.93333.93333.9333-
Aug 30, 20243.88583.88583.88583.88583.8858-
Aug 29, 20243.87633.87633.87633.87633.8763-
Aug 28, 20243.89323.89323.89323.89323.8932-
Aug 27, 20243.88683.88683.88683.88683.8868-
Aug 23, 20243.90193.90193.90193.90193.9019-
Aug 22, 20243.91373.91373.91373.91373.9137-
Aug 21, 20243.92113.92113.92113.92113.9211-
Aug 20, 20243.94153.94153.94153.94153.9415-
Aug 19, 20243.91883.91883.91883.91883.9188-
Aug 16, 20243.92233.92233.92233.92233.9223-
Aug 15, 20243.87413.87413.87413.87413.8741-
Aug 14, 20243.86513.86513.86513.86513.8651-
Aug 13, 20243.81893.81893.81893.81893.8189-
Aug 12, 20243.82563.82563.82563.82563.8256-
Aug 9, 20243.81323.81323.81323.81323.8132-
Aug 8, 20243.74103.74103.74103.74103.7410-
Aug 7, 20243.79183.79183.79183.79183.7918-
Aug 6, 20243.75883.75883.75883.75883.7588-
Aug 5, 20243.69253.69253.69253.69253.6925-
Aug 2, 20243.85893.85893.85893.85893.8589-
Aug 1, 20243.94543.94543.94543.94543.9454-
Jul 31, 20243.89423.89423.89423.89423.8942-
Jul 30, 20243.87783.87783.87783.87783.8778-
Jul 29, 20243.87883.87883.87883.87883.8788-
Jul 26, 20243.85353.85353.85353.85353.8535-
Jul 25, 20243.84563.84563.84563.84563.8456-
Jul 24, 20243.89733.89733.89733.89733.8973-
Jul 23, 20243.93293.93293.93293.93293.9329-
Jul 22, 20243.89913.89913.89913.89913.8991-
Jul 19, 20243.91003.91003.91003.91003.9100-
Jul 18, 20243.92173.92173.92173.92173.9217-
Jul 17, 20243.92393.92393.92393.92393.9239-
Jul 16, 20243.95753.95753.95753.95753.9575-
Jul 15, 20243.94303.94303.94303.94303.9430-
Jul 12, 20243.92413.92413.92413.92413.9241-
Jul 11, 20243.97963.97963.97963.97963.9796-
Jul 10, 20243.96213.96213.96213.96213.9621-
Jul 9, 20243.95653.95653.95653.95653.9565-
Jul 8, 20243.95453.95453.95453.95453.9545-
Jul 5, 20243.94193.94193.94193.94193.9419-
Jul 4, 20243.94983.94983.94983.94983.9498-
Jul 3, 20243.94733.94733.94733.94733.9473-
Jul 2, 20243.94023.94023.94023.94023.9402-
Jul 1, 20243.92103.92103.92103.92103.9210-
Jun 28, 20243.94173.94173.94173.94173.9417-
Jun 27, 20243.93713.93713.93713.93713.9371-
Jun 26, 20243.93033.93033.93033.93033.9303-
Jun 25, 20243.90553.90553.90553.90553.9055-
Jun 24, 20243.92143.92143.92143.92143.9214-
Jun 21, 20243.93463.93463.93463.93463.9346-
Jun 20, 20243.92533.92533.92533.92533.9253-
Jun 19, 20243.91333.91333.91333.91333.9133-
Jun 18, 20243.91813.91813.91813.91813.9181-
Jun 17, 20243.89453.89453.89453.89453.8945-
Jun 14, 20243.87213.87213.87213.87213.8721-
Jun 13, 20243.85923.85923.85923.85923.8592-
Jun 12, 20243.83213.83213.83213.83213.8321-
Jun 11, 20243.82853.82853.82853.82853.8285-
Jun 10, 20243.83083.83083.83083.83083.8308-
Jun 7, 20243.80853.80853.80853.80853.8085-
Jun 6, 20243.81333.81333.81333.81333.8133-
Jun 5, 20243.77083.77083.77083.77083.7708-
Jun 4, 20243.75493.75493.75493.75493.7549-
Jun 3, 20243.78363.78363.78363.78363.7836-
May 31, 20243.74903.74903.74903.74903.7490-
May 30, 20243.77313.77313.77313.77313.7731-
May 29, 20243.77473.77473.77473.77473.7747-
May 28, 20243.78473.78473.78473.78473.7847-
May 24, 20243.77463.77463.77463.77463.7746-
May 23, 20243.82893.82893.82893.82893.8289-
May 22, 20243.81443.81443.81443.81443.8144-
May 21, 20243.80963.80963.80963.80963.8096-
May 20, 20243.80843.80843.80843.80843.8084-
May 17, 20243.81893.81893.81893.81893.8189-
May 16, 20243.82023.82023.82023.82023.8202-
May 15, 20243.79393.79393.79393.79393.7939-
May 14, 20243.79073.79073.79073.79073.7907-
May 13, 20243.79943.79943.79943.79943.7994-
May 10, 20243.79503.79503.79503.79503.7950-
May 9, 20243.79573.79573.79573.79573.7957-
May 8, 20243.78423.78423.78423.78423.7842-
May 7, 20243.76873.76873.76873.76873.7687-
May 3, 20243.67993.67993.67993.67993.6799-
May 2, 20243.68203.68203.68203.68203.6820-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%