Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Vanguard FTSE UK All Shr Idx Unit Tr£Inc (0P000147Q3.L)

128.60
+1.39
+(1.09%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025128.60128.60128.60128.60128.60-
May 1, 2025127.22127.22127.22127.22127.22-
Apr 30, 2025126.93126.93126.93126.93126.93-
Apr 29, 2025125.88125.88125.88125.88125.88-
Apr 28, 2025125.81125.81125.81125.81125.81-
Apr 25, 2025125.09125.09125.09125.09125.09-
Apr 24, 2025124.90124.90124.90124.90124.90-
Apr 23, 2025124.72124.72124.72124.72124.72-
Apr 22, 2025123.56123.56123.56123.56123.56-
Apr 17, 2025123.47123.47123.47123.47123.47-
Apr 16, 2025122.79122.79122.79122.79122.79-
Apr 15, 2025122.45122.45122.45122.45122.45-
Apr 14, 2025120.73120.73120.73120.73120.73-
Apr 11, 2025118.16118.16118.16118.16118.16-
Apr 10, 2025118.05118.05118.05118.05118.05-
Apr 9, 2025114.32114.32114.32114.32114.32-
Apr 8, 2025117.69117.69117.69117.69117.69-
Apr 7, 2025114.51114.51114.51114.51114.51-
Apr 4, 2025119.00119.00119.00119.00119.00-
Apr 3, 2025125.09125.09125.09125.09125.09-
Apr 2, 2025127.72127.72127.72127.72127.72-
Apr 1, 2025127.43127.43127.43127.43127.43-
Mar 31, 2025126.67126.67126.67126.67126.67-
Mar 28, 2025127.97127.97127.97127.97127.97-
Mar 27, 2025128.71128.71128.71128.71128.71-
Mar 26, 2025128.33128.33128.33128.33128.33-
Mar 25, 2025128.56128.56128.56128.56128.56-
Mar 24, 2025127.57127.57127.57127.57127.57-
Mar 21, 2025127.68127.68127.68127.68127.68-
Mar 20, 2025129.14129.14129.14129.14129.14-
Mar 19, 2025128.59128.59128.59128.59128.59-
Mar 18, 2025129.15129.15129.15129.15129.15-
Mar 17, 2025128.17128.17128.17128.17128.17-
Mar 14, 2025127.52127.52127.52127.52127.52-
Mar 13, 2025126.72126.72126.72126.72126.72-
Mar 12, 2025126.17126.17126.17126.17126.17-
Mar 11, 2025125.51125.51125.51125.51125.51-
Mar 10, 2025126.92126.92126.92126.92126.92-
Mar 7, 2025128.15128.15128.15128.15128.15-
Mar 6, 2025128.21128.21128.21128.21128.21-
Mar 5, 2025128.75128.75128.75128.75128.75-
Mar 4, 2025128.64128.64128.64128.64128.64-
Mar 3, 2025130.43130.43130.43130.43130.43-
Feb 28, 2025129.60129.60129.60129.60129.60-
Feb 27, 2025129.00129.00129.00129.00129.00-
Feb 26, 2025128.70128.70128.70128.70128.70-
Feb 25, 2025127.78127.78127.78127.78127.78-
Feb 24, 2025127.70127.70127.70127.70127.70-
Feb 21, 2025127.81127.81127.81127.81127.81-
Feb 20, 2025128.45128.45128.45128.45128.45-
Feb 19, 2025128.31128.31128.31128.31128.31-
Feb 18, 2025129.75129.75129.75129.75129.75-
Feb 17, 2025129.21129.21129.21129.21129.21-
Feb 14, 2025128.74128.74128.74128.74128.74-
Feb 13, 2025129.15129.15129.15129.15129.15-
Feb 12, 2025129.57129.57129.57129.57129.57-
Feb 11, 2025129.22129.22129.22129.22129.22-
Feb 10, 2025129.16129.16129.16129.16129.16-
Feb 7, 2025128.16128.16128.16128.16128.16-
Feb 6, 2025129.23129.23129.23129.23129.23-
Feb 5, 2025127.72127.72127.72127.72127.72-
Feb 4, 2025126.36126.36126.36126.36126.36-
Feb 3, 2025126.57126.57126.57126.57126.57-
Jan 31, 2025127.92127.92127.92127.92127.92-
Jan 30, 2025128.06128.06128.06128.06128.06-
Jan 29, 2025126.13126.13126.13126.13126.13-
Jan 28, 2025126.45126.45126.45126.45126.45-
Jan 27, 2025125.29125.29125.29125.29125.29-
Jan 24, 2025125.99125.99125.99125.99125.99-
Jan 23, 2025126.20126.20126.20126.20126.20-
Jan 22, 2025125.98125.98125.98125.98125.98-
Jan 21, 2025126.04126.04126.04126.04126.04-
Jan 20, 2025125.60125.60125.60125.60125.60-
Jan 17, 2025125.49125.49125.49125.49125.49-
Jan 16, 2025124.58124.58124.58124.58124.58-
Jan 15, 2025123.23123.23123.23123.23123.23-
Jan 14, 2025120.93120.93120.93120.93120.93-
Jan 13, 2025121.18121.18121.18121.18121.18-
Jan 10, 2025122.08122.08122.08122.08122.08-
Jan 9, 2025122.64122.64122.64122.64122.64-
Jan 8, 2025121.69121.69121.69121.69121.69-
Jan 7, 2025121.95121.95121.95121.95121.95-
Jan 6, 2025122.80122.80122.80122.80122.80-
Jan 3, 2025121.88121.88121.88121.88121.88-
Jan 2, 2025122.95122.95122.95122.95122.95-
Dec 31, 2024121.24121.24121.24121.24121.24-
Dec 30, 2024120.96120.96120.96120.96120.96-
Dec 27, 2024121.40121.40121.40121.40121.40-
Dec 24, 2024120.75120.75120.75120.75120.75-
Dec 23, 2024120.72120.72120.72120.72120.72-
Dec 20, 2024120.52120.52120.52120.52120.52-
Dec 19, 2024120.17120.17120.17120.17120.17-
Dec 18, 2024122.04122.04122.04122.04122.04-
Dec 17, 2024121.38121.38121.38121.38121.38-
Dec 16, 2024123.03123.03123.03123.03123.03-
Dec 13, 2024123.58123.58123.58123.58123.58-
Dec 12, 2024123.77123.77123.77123.77123.77-
Dec 11, 2024123.06123.06123.06123.06123.06-
Dec 10, 2024122.79122.79122.79122.79122.79-
Dec 9, 2024124.34124.34124.34124.34124.34-
Dec 6, 2024123.21123.21123.21123.21123.21-
Dec 5, 2024124.26124.26124.26124.26124.26-
Dec 4, 2024123.48123.48123.48123.48123.48-
Dec 3, 2024124.27124.27124.27124.27124.27-
Dec 2, 2024122.99122.99122.99122.99122.99-
Nov 29, 2024123.24123.24123.24123.24123.24-
Nov 28, 2024122.57122.57122.57122.57122.57-
Nov 27, 2024122.88122.88122.88122.88122.88-
Nov 26, 2024122.08122.08122.08122.08122.08-
Nov 25, 2024123.22123.22123.22123.22123.22-
Nov 22, 2024122.71122.71122.71122.71122.71-
Nov 21, 2024121.09121.09121.09121.09121.09-
Nov 20, 2024120.11120.11120.11120.11120.11-
Nov 19, 2024120.44120.44120.44120.44120.44-
Nov 18, 2024120.55120.55120.55120.55120.55-
Nov 15, 2024120.04120.04120.04120.04120.04-
Nov 14, 2024120.15120.15120.15120.15120.15-
Nov 13, 2024119.36119.36119.36119.36119.36-
Nov 12, 2024119.36119.36119.36119.36119.36-
Nov 11, 2024120.87120.87120.87120.87120.87-
Nov 8, 2024120.03120.03120.03120.03120.03-
Nov 7, 2024121.00121.00121.00121.00121.00-
Nov 6, 2024121.00121.00121.00121.00121.00-
Nov 5, 2024121.00121.00121.00121.00121.00-
Nov 4, 2024120.66120.66120.66120.66120.66-
Nov 1, 2024 4.350576 Dividend
Nov 1, 2024121.17121.17121.17121.17121.17-
Oct 31, 2024124.57124.57124.57124.57120.22-
Oct 30, 2024125.47125.47125.47125.47121.08-
Oct 29, 2024125.58125.58125.58125.58121.20-
Oct 28, 2024127.22127.22127.22127.22122.78-
Oct 25, 2024126.74126.74126.74126.74122.32-
Oct 24, 2024126.98126.98126.98126.98122.55-
Oct 23, 2024126.85126.85126.85126.85122.42-
Oct 22, 2024126.96126.96126.96126.96122.53-
Oct 21, 2024127.09127.09127.09127.09122.65-
Oct 18, 2024127.82127.82127.82127.82123.36-
Oct 17, 2024128.73128.73128.73128.73124.24-
Oct 16, 2024127.28127.28127.28127.28122.84-
Oct 15, 2024126.68126.68126.68126.68122.26-
Oct 14, 2024126.68126.68126.68126.68122.25-
Oct 11, 2024126.13126.13126.13126.13121.72-
Oct 10, 2024126.47126.47126.47126.47122.05-
Oct 9, 2024126.59126.59126.59126.59122.17-
Oct 8, 2024125.74125.74125.74125.74121.35-
Oct 7, 2024126.81126.81126.81126.81122.38-
Oct 4, 2024126.56126.56126.56126.56122.14-
Oct 3, 2024126.44126.44126.44126.44122.03-
Oct 2, 2024127.14127.14127.14127.14122.69-
Oct 1, 2024127.05127.05127.05127.05122.61-
Sep 30, 2024126.65126.65126.65126.65122.23-
Sep 27, 2024127.90127.90127.90127.90123.43-
Sep 26, 2024126.63126.63126.63126.63122.21-
Sep 25, 2024126.12126.12126.12126.12121.72-
Sep 24, 2024126.92126.92126.92126.92122.48-
Sep 23, 2024126.68126.68126.68126.68122.26-
Sep 20, 2024126.30126.30126.30126.30121.89-
Sep 19, 2024127.86127.86127.86127.86123.39-
Sep 18, 2024126.58126.58126.58126.58122.16-
Sep 17, 2024127.41127.41127.41127.41122.96-
Sep 16, 2024126.98126.98126.98126.98122.55-
Sep 13, 2024126.29126.29126.29126.29121.88-
Sep 12, 2024126.29126.29126.29126.29121.88-
Sep 11, 2024125.51125.51125.51125.51121.13-
Sep 10, 2024125.78125.78125.78125.78121.38-
Sep 9, 2024126.02126.02126.02126.02121.62-
Sep 6, 2024125.31125.31125.31125.31120.94-
Sep 5, 2024126.34126.34126.34126.34121.92-
Sep 4, 2024126.08126.08126.08126.08121.68-
Sep 3, 2024127.06127.06127.06127.06122.62-
Sep 2, 2024128.06128.06128.06128.06123.59-
Aug 30, 2024127.72127.72127.72127.72123.26-
Aug 29, 2024127.71127.71127.71127.71123.25-
Aug 28, 2024127.76127.76127.76127.76123.30-
Aug 27, 2024127.28127.28127.28127.28122.83-
Aug 23, 2024127.67127.67127.67127.67123.21-
Aug 22, 2024126.48126.48126.48126.48122.06-
Aug 21, 2024127.03127.03127.03127.03122.59-
Aug 20, 2024126.13126.13126.13126.13121.73-
Aug 19, 2024127.36127.36127.36127.36122.91-
Aug 16, 2024127.27127.27127.27127.27122.82-
Aug 15, 2024127.18127.18127.18127.18122.74-
Aug 14, 2024126.41126.41126.41126.41122.00-
Aug 13, 2024125.06125.06125.06125.06120.69-
Aug 12, 2024124.68124.68124.68124.68120.32-
Aug 9, 2024124.67124.67124.67124.67120.31-
Aug 8, 2024123.68123.68123.68123.68119.36-
Aug 7, 2024124.34124.34124.34124.34120.00-
Aug 6, 2024122.34122.34122.34122.34118.07-
Aug 5, 2024121.40121.40121.40121.40117.16-
Aug 2, 2024124.67124.67124.67124.67120.31-
Aug 1, 2024126.62126.62126.62126.62122.20-
Jul 31, 2024127.16127.16127.16127.16122.72-
Jul 30, 2024126.41126.41126.41126.41121.99-
Jul 29, 2024126.48126.48126.48126.48122.07-
Jul 26, 2024125.90125.90125.90125.90121.50-
Jul 25, 2024124.80124.80124.80124.80120.44-
Jul 24, 2024124.40124.40124.40124.40120.05-
Jul 23, 2024124.70124.70124.70124.70120.34-
Jul 22, 2024125.15125.15125.15125.15120.78-
Jul 19, 2024123.95123.95123.95123.95119.62-
Jul 18, 2024124.73124.73124.73124.73120.37-
Jul 17, 2024124.97124.97124.97124.97120.60-
Jul 16, 2024124.78124.78124.78124.78120.42-
Jul 15, 2024124.99124.99124.99124.99120.63-
Jul 12, 2024125.31125.31125.31125.31120.94-
Jul 11, 2024125.51125.51125.51125.51121.12-
Jul 10, 2024124.88124.88124.88124.88120.52-
Jul 9, 2024123.95123.95123.95123.95119.62-
Jul 8, 2024124.77124.77124.77124.77120.41-
Jul 5, 2024124.88124.88124.88124.88120.52-
Jul 4, 2024125.22125.22125.22125.22120.85-
Jul 3, 2024124.22124.22124.22124.22119.89-
Jul 2, 2024123.30123.30123.30123.30118.99-
Jul 1, 2024123.91123.91123.91123.91119.58-
Jun 28, 2024123.92123.92123.92123.92119.59-
Jun 27, 2024124.15124.15124.15124.15119.81-
Jun 26, 2024124.63124.63124.63124.63120.28-
Jun 25, 2024124.39124.39124.39124.39120.05-
Jun 24, 2024125.59125.59125.59125.59121.20-
Jun 21, 2024124.34124.34124.34124.34120.00-
Jun 20, 2024125.41125.41125.41125.41121.03-
Jun 19, 2024124.37124.37124.37124.37120.03-
Jun 18, 2024124.22124.22124.22124.22119.88-
Jun 17, 2024123.37123.37123.37123.37119.07-
Jun 14, 2024123.40123.40123.40123.40119.09-
Jun 13, 2024123.68123.68123.68123.68119.36-
Jun 12, 2024124.58124.58124.58124.58120.23-
Jun 11, 2024123.51123.51123.51123.51119.20-
Jun 10, 2024124.13124.13124.13124.13119.79-
Jun 7, 2024124.44124.44124.44124.44120.09-
Jun 6, 2024125.67125.67125.67125.67121.28-
Jun 5, 2024124.98124.98124.98124.98120.61-
Jun 4, 2024124.23124.23124.23124.23119.89-
Jun 3, 2024125.37125.37125.37125.37120.99-
May 31, 2024124.79124.79124.79124.79120.43-
May 30, 2024124.76124.76124.76124.76120.40-
May 29, 2024123.90123.90123.90123.90119.57-
May 28, 2024124.45124.45124.45124.45120.11-
May 24, 2024125.91125.91125.91125.91121.51-
May 23, 2024125.48125.48125.48125.48121.09-
May 22, 2024125.90125.90125.90125.90121.51-
May 21, 2024126.56126.56126.56126.56122.14-
May 20, 2024126.73126.73126.73126.73122.30-
May 17, 2024126.56126.56126.56126.56122.14-
May 16, 2024126.84126.84126.84126.84122.41-
May 15, 2024126.62126.62126.62126.62122.20-
May 14, 2024126.25126.25126.25126.25121.84-
May 13, 2024126.03126.03126.03126.03121.63-
May 10, 2024126.93126.93126.93126.93122.50-
May 9, 2024125.57125.57125.57125.57121.18-
May 8, 2024125.09125.09125.09125.09120.72-
May 7, 2024125.09125.09125.09125.09120.72-
May 3, 2024123.02123.02123.02123.02118.73-
May 2, 2024122.39122.39122.39122.39118.12-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.29
-0.17%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%