Frankfurt - Delayed Quote USD

DFA Global 50EQ-50FI Portfolio A (0P00013Z1Z)

9.69
+0.02
+(0.18%)
At close: January 24 at 1:00:00 AM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20259.699.699.699.699.69-
Jan 23, 20259.679.679.679.679.67-
Jan 22, 20259.659.659.659.659.65-
Jan 21, 20259.689.689.689.689.68-
Jan 20, 20259.669.669.669.669.66-
Jan 17, 20259.569.569.569.569.56-
Jan 16, 20259.569.569.569.569.56-
Jan 15, 20259.589.589.589.589.58-
Jan 13, 20259.469.469.469.469.46-
Jan 10, 20259.459.459.459.459.45-
Jan 9, 20259.549.549.549.549.54-
Jan 8, 20259.549.549.549.549.54-
Jan 7, 20259.559.559.559.559.55-
Jan 3, 20259.539.539.539.539.53-
Jan 2, 20259.519.519.519.519.51-
Dec 30, 20249.529.529.529.529.52-
Dec 27, 20249.529.529.529.529.52-
Dec 20, 20249.519.519.519.519.51-
Dec 19, 20249.469.469.469.469.46-
Dec 18, 20249.539.539.539.539.53-
Dec 17, 20249.729.729.729.729.72-
Dec 13, 20249.809.809.809.809.80-
Dec 12, 20249.839.839.839.839.83-
Dec 11, 20249.909.909.909.909.90-
Dec 10, 20249.879.879.879.879.87-
Dec 9, 20249.909.909.909.909.90-
Dec 4, 20249.979.979.979.979.97-
Dec 2, 20249.979.979.979.979.97-
Nov 29, 20249.999.999.999.999.99-
Nov 27, 20249.949.949.949.949.94-
Nov 26, 20249.919.919.919.919.91-
Nov 25, 20249.979.979.979.979.97-
Nov 22, 20249.959.959.959.959.95-
Nov 21, 20249.939.939.939.939.93-
Nov 20, 20249.889.889.889.889.88-
Nov 19, 20249.899.899.899.899.89-
Nov 18, 20249.859.859.859.859.85-
Nov 15, 20249.789.789.789.789.78-
Nov 14, 20249.839.839.839.839.83-
Nov 13, 20249.869.869.869.869.86-
Nov 12, 20249.919.919.919.919.91-
Nov 11, 20249.969.969.969.969.96-
Nov 8, 20249.969.969.969.969.96-
Nov 7, 202410.0010.0010.0010.0010.00-
Nov 6, 20249.929.929.929.929.92-
Nov 5, 20249.919.919.919.919.91-
Nov 1, 20249.799.799.799.799.79-
Oct 31, 20249.799.799.799.799.79-
Oct 29, 20249.879.879.879.879.87-
Oct 28, 20249.909.909.909.909.90-
Oct 25, 20249.879.879.879.879.87-
Oct 24, 20249.919.919.919.919.91-
Oct 22, 20249.959.959.959.959.95-
Oct 21, 20249.969.969.969.969.96-
Oct 18, 202410.0210.0210.0210.0210.02-
Oct 17, 202410.0010.0010.0010.0010.00-
Oct 16, 202410.0210.0210.0210.0210.02-
Oct 11, 202410.0010.0010.0010.0010.00-
Oct 9, 20249.999.999.999.999.99-
Oct 8, 202410.0010.0010.0010.0010.00-
Oct 7, 202410.0210.0210.0210.0210.02-
Oct 4, 202410.0810.0810.0810.0810.08-
Oct 3, 202410.0610.0610.0610.0610.06-
Oct 1, 202410.1110.1110.1110.1110.11-
Sep 30, 202410.1010.1010.1010.1010.10-
Sep 27, 202410.1010.1010.1010.1010.10-
Sep 26, 202410.1310.1310.1310.1310.13-
Sep 25, 202410.0710.0710.0710.0710.07-
Sep 24, 202410.1310.1310.1310.1310.13-
Sep 20, 202410.0110.0110.0110.0110.01-
Sep 19, 202410.0410.0410.0410.0410.04-
Sep 17, 20249.969.969.969.969.96-
Sep 16, 20249.969.969.969.969.96-
Sep 13, 20249.939.939.939.939.93-
Sep 12, 20249.909.909.909.909.90-
Sep 10, 20249.819.819.819.819.81-
Sep 6, 20249.829.829.829.829.82-
Sep 5, 20249.929.929.929.929.92-
Sep 4, 20249.929.929.929.929.92-
Aug 30, 202410.0410.0410.0410.0410.04-
Aug 29, 202410.0010.0010.0010.0010.00-
Aug 27, 202410.0410.0410.0410.0410.04-
Aug 23, 202410.0110.0110.0110.0110.01-
Aug 22, 20249.889.889.889.889.88-
Aug 21, 20249.929.929.929.929.92-
Aug 20, 20249.879.879.879.879.87-
Aug 16, 20249.829.829.829.829.82-
Aug 15, 20249.789.789.789.789.78-
Aug 14, 20249.739.739.739.739.73-
Aug 13, 20249.719.719.719.719.71-
Aug 9, 20249.639.639.639.639.63-
Aug 8, 20249.619.619.619.619.61-
Aug 6, 20249.539.539.539.539.53-
Aug 2, 20249.579.579.579.579.57-
Aug 1, 20249.669.669.669.669.66-
Jul 30, 20249.699.699.699.699.69-
Jul 29, 20249.689.689.689.689.68-
Jul 26, 20249.709.709.709.709.70-
Jul 25, 20249.649.649.649.649.64-
Jul 23, 20249.739.739.739.739.73-
Jul 19, 20249.739.739.739.739.73-
Jul 18, 20249.779.779.779.779.77-
Jul 17, 20249.829.829.829.829.82-
Jul 12, 20249.829.829.829.829.82-
Jul 11, 20249.789.789.789.789.78-
Jul 9, 20249.699.699.699.699.69-
Jul 5, 20249.709.709.709.709.70-
Jul 4, 20249.729.729.729.729.72-
Jul 3, 20249.709.709.709.709.70-
Jul 2, 20249.649.649.649.649.64-
Jun 28, 20249.629.629.629.629.62-
Jun 27, 20249.619.619.619.619.61-
Jun 25, 20249.639.639.639.639.63-
Jun 24, 20249.649.649.649.649.64-
Jun 21, 20249.589.589.589.589.58-
Jun 20, 20249.609.609.609.609.60-
Jun 19, 20249.599.599.599.599.59-
Jun 18, 20249.599.599.599.599.59-
Jun 17, 20249.569.569.569.569.56-
Jun 14, 20249.559.559.559.559.55-
Jun 13, 20249.579.579.579.579.57-
Jun 12, 20249.609.609.609.609.60-
Jun 11, 20249.559.559.559.559.55-
Jun 7, 20249.619.619.619.619.61-
Jun 6, 20249.709.709.709.709.70-
Jun 4, 20249.659.659.659.659.65-
Jun 3, 20249.709.709.709.709.70-
May 31, 20249.719.719.719.719.71-
May 29, 20249.609.609.609.609.60-
May 28, 20249.709.709.709.709.70-
May 24, 20249.699.699.699.699.69-
May 22, 20249.699.699.699.699.69-
May 21, 20249.759.759.759.759.75-
May 17, 20249.779.779.779.779.77-
May 15, 20249.769.769.769.769.76-
May 14, 20249.709.709.709.709.70-
May 13, 20249.669.669.669.669.66-
May 9, 20249.669.669.669.669.66-
May 8, 20249.599.599.599.599.59-
May 7, 20249.599.599.599.599.59-
May 3, 20249.569.569.569.569.56-
May 2, 20249.529.529.529.529.52-
Apr 30, 20249.439.439.439.439.43-
Apr 26, 20249.539.539.539.539.53-
Apr 24, 20249.509.509.509.509.50-
Apr 23, 20249.539.539.539.539.53-
Apr 19, 20249.409.409.409.409.40-
Apr 17, 20249.399.399.399.399.39-
Apr 16, 20249.389.389.389.389.38-
Apr 15, 20249.439.439.439.439.43-
Apr 12, 20249.489.489.489.489.48-
Apr 11, 20249.599.599.599.599.59-
Apr 10, 20249.599.599.599.599.59-
Apr 8, 20249.699.699.699.699.69-
Apr 5, 20249.679.679.679.679.67-
Apr 4, 20249.669.669.669.669.66-
Apr 2, 20249.669.669.669.669.66-
Mar 28, 20249.719.719.719.719.71-
Mar 27, 20249.689.689.689.689.68-
Mar 25, 20249.639.639.639.639.63-
Mar 21, 20249.689.689.689.689.68-
Mar 20, 20249.689.689.689.689.68-
Mar 19, 20249.599.599.599.599.59-
Mar 18, 20249.599.599.599.599.59-
Mar 15, 20249.589.589.589.589.58-
Mar 14, 20249.599.599.599.599.59-
Mar 13, 20249.659.659.659.659.65-
Mar 11, 20249.659.659.659.659.65-
Mar 8, 20249.659.659.659.659.65-
Mar 6, 20249.619.619.619.619.61-
Mar 5, 20249.539.539.539.539.53-
Mar 4, 20249.559.559.559.559.55-
Mar 1, 20249.579.579.579.579.57-
Feb 29, 20249.519.519.519.519.51-
Feb 28, 20249.489.489.489.489.48-
Feb 27, 20249.529.529.529.529.52-
Feb 26, 20249.529.529.529.529.52-
Feb 23, 20249.549.549.549.549.54-
Feb 22, 20249.549.549.549.549.54-
Feb 21, 20249.479.479.479.479.47-
Feb 20, 20249.469.469.469.469.46-
Feb 16, 20249.499.499.499.499.49-
Feb 15, 20249.519.519.519.519.51-
Feb 13, 20249.339.339.339.339.33-
Feb 12, 20249.499.499.499.499.49-
Feb 9, 20249.469.469.469.469.46-
Feb 7, 20249.449.449.449.449.44-
Feb 6, 20249.429.429.429.429.42-
Feb 5, 20249.369.369.369.369.36-
Feb 2, 20249.459.459.459.459.45-
Feb 1, 20249.519.519.519.519.51-
Jan 30, 20249.509.509.509.509.50-
Jan 29, 20249.509.509.509.509.50-
Jan 26, 20249.459.459.459.459.45-
Jan 25, 20249.439.439.439.439.43-
Jan 24, 20249.369.369.369.369.36-

Related Tickers