Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ouessant P (0P00013W1T.F)

1,037.35
+1.21
+(0.12%)
As of April 30 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,037.351,037.351,037.351,037.351,037.35-
Apr 29, 20251,036.141,036.141,036.141,036.141,036.14-
Apr 28, 20251,032.921,032.921,032.921,032.921,032.92-
Apr 25, 20251,033.971,033.971,033.971,033.971,033.97-
Apr 24, 20251,032.391,032.391,032.391,032.391,032.39-
Apr 23, 20251,024.241,024.241,024.241,024.241,024.24-
Apr 22, 20251,022.851,022.851,022.851,022.851,022.85-
Apr 17, 20251,023.261,023.261,023.261,023.261,023.26-
Apr 16, 20251,019.351,019.351,019.351,019.351,019.35-
Apr 15, 20251,018.911,018.911,018.911,018.911,018.91-
Apr 14, 20251,017.921,017.921,017.921,017.921,017.92-
Apr 11, 20251,020.331,020.331,020.331,020.331,020.33-
Apr 10, 20251,017.451,017.451,017.451,017.451,017.45-
Apr 9, 20251,028.091,028.091,028.091,028.091,028.09-
Apr 8, 20251,033.291,033.291,033.291,033.291,033.29-
Apr 7, 20251,039.731,039.731,039.731,039.731,039.73-
Apr 4, 20251,028.591,028.591,028.591,028.591,028.59-
Apr 3, 20251,013.361,013.361,013.361,013.361,013.36-
Apr 2, 20251,002.111,002.111,002.111,002.111,002.11-
Apr 1, 20251,002.971,002.971,002.971,002.971,002.97-
Mar 31, 20251,002.951,002.951,002.951,002.951,002.95-
Mar 28, 20251,005.241,005.241,005.241,005.241,005.24-
Mar 27, 20251,008.781,008.781,008.781,008.781,008.78-
Mar 26, 20251,010.901,010.901,010.901,010.901,010.90-
Mar 25, 20251,014.421,014.421,014.421,014.421,014.42-
Mar 24, 20251,012.131,012.131,012.131,012.131,012.13-
Mar 21, 20251,017.821,017.821,017.821,017.821,017.82-
Mar 20, 20251,023.531,023.531,023.531,023.531,023.53-
Mar 19, 20251,027.991,027.991,027.991,027.991,027.99-
Mar 18, 20251,025.661,025.661,025.661,025.661,025.66-
Mar 17, 20251,027.051,027.051,027.051,027.051,027.05-
Mar 13, 20251,033.401,033.401,033.401,033.401,033.40-
Mar 12, 20251,032.701,032.701,032.701,032.701,032.70-
Mar 11, 20251,032.831,032.831,032.831,032.831,032.83-
Mar 10, 20251,026.611,026.611,026.611,026.611,026.61-
Mar 7, 20251,023.481,023.481,023.481,023.481,023.48-
Mar 6, 20251,024.531,024.531,024.531,024.531,024.53-
Mar 5, 20251,017.441,017.441,017.441,017.441,017.44-
Mar 4, 20251,046.701,046.701,046.701,046.701,046.70-
Mar 3, 20251,065.631,065.631,065.631,065.631,065.63-
Feb 28, 20251,072.641,072.641,072.641,072.641,072.64-
Feb 27, 20251,067.781,067.781,067.781,067.781,067.78-
Feb 26, 20251,071.031,071.031,071.031,071.031,071.03-
Feb 25, 20251,065.331,065.331,065.331,065.331,065.33-
Feb 24, 20251,058.701,058.701,058.701,058.701,058.70-
Feb 21, 20251,058.061,058.061,058.061,058.061,058.06-
Feb 20, 20251,058.521,058.521,058.521,058.521,058.52-
Feb 19, 20251,062.131,062.131,062.131,062.131,062.13-
Feb 18, 20251,069.591,069.591,069.591,069.591,069.59-
Feb 17, 20251,070.471,070.471,070.471,070.471,070.47-
Feb 14, 20251,070.831,070.831,070.831,070.831,070.83-
Feb 13, 20251,071.771,071.771,071.771,071.771,071.77-
Feb 12, 20251,060.501,060.501,060.501,060.501,060.50-
Feb 11, 20251,060.521,060.521,060.521,060.521,060.52-
Feb 10, 20251,066.121,066.121,066.121,066.121,066.12-
Feb 7, 20251,062.591,062.591,062.591,062.591,062.59-
Feb 6, 20251,072.151,072.151,072.151,072.151,072.15-
Feb 5, 20251,070.521,070.521,070.521,070.521,070.52-
Feb 4, 20251,061.891,061.891,061.891,061.891,061.89-
Feb 3, 20251,062.221,062.221,062.221,062.221,062.22-
Jan 31, 20251,065.691,065.691,065.691,065.691,065.69-
Jan 30, 20251,063.161,063.161,063.161,063.161,063.16-
Jan 29, 20251,056.241,056.241,056.241,056.241,056.24-
Jan 28, 20251,055.081,055.081,055.081,055.081,055.08-
Jan 27, 20251,057.601,057.601,057.601,057.601,057.60-
Jan 24, 20251,063.251,063.251,063.251,063.251,063.25-
Jan 23, 20251,064.611,064.611,064.611,064.611,064.61-
Jan 22, 20251,063.501,063.501,063.501,063.501,063.50-
Jan 21, 20251,062.351,062.351,062.351,062.351,062.35-
Jan 20, 20251,057.271,057.271,057.271,057.271,057.27-
Jan 17, 20251,055.131,055.131,055.131,055.131,055.13-
Jan 16, 20251,047.031,047.031,047.031,047.031,047.03-
Jan 15, 20251,043.801,043.801,043.801,043.801,043.80-
Jan 14, 20251,050.411,050.411,050.411,050.411,050.41-
Jan 13, 20251,051.191,051.191,051.191,051.191,051.19-
Jan 10, 20251,048.781,048.781,048.781,048.781,048.78-
Jan 9, 20251,044.381,044.381,044.381,044.381,044.38-
Jan 8, 20251,044.421,044.421,044.421,044.421,044.42-
Jan 7, 20251,042.301,042.301,042.301,042.301,042.30-
Jan 6, 20251,041.791,041.791,041.791,041.791,041.79-
Jan 3, 20251,042.121,042.121,042.121,042.121,042.12-
Jan 2, 20251,043.331,043.331,043.331,043.331,043.33-
Dec 30, 20241,054.891,054.891,054.891,054.891,054.89-
Dec 27, 20241,061.141,061.141,061.141,061.141,061.14-
Dec 23, 20241,060.661,060.661,060.661,060.661,060.66-
Dec 20, 20241,059.871,059.871,059.871,059.871,059.87-
Dec 19, 20241,063.711,063.711,063.711,063.711,063.71-
Dec 18, 20241,058.291,058.291,058.291,058.291,058.29-
Dec 17, 20241,069.041,069.041,069.041,069.041,069.04-
Dec 16, 20241,071.691,071.691,071.691,071.691,071.69-
Dec 13, 20241,069.611,069.611,069.611,069.611,069.61-
Dec 12, 20241,070.241,070.241,070.241,070.241,070.24-
Dec 11, 20241,076.161,076.161,076.161,076.161,076.16-
Dec 10, 20241,073.911,073.911,073.911,073.911,073.91-
Dec 9, 20241,078.341,078.341,078.341,078.341,078.34-
Dec 6, 20241,081.061,081.061,081.061,081.061,081.06-
Dec 5, 20241,079.321,079.321,079.321,079.321,079.32-
Dec 4, 20241,078.021,078.021,078.021,078.021,078.02-
Dec 3, 20241,073.881,073.881,073.881,073.881,073.88-
Dec 2, 20241,070.261,070.261,070.261,070.261,070.26-
Nov 29, 20241,066.391,066.391,066.391,066.391,066.39-
Nov 28, 20241,059.011,059.011,059.011,059.011,059.01-
Nov 27, 20241,053.651,053.651,053.651,053.651,053.65-
Nov 26, 20241,051.051,051.051,051.051,051.051,051.05-
Nov 25, 20241,054.561,054.561,054.561,054.561,054.56-
Nov 22, 20241,045.801,045.801,045.801,045.801,045.80-
Nov 21, 20241,034.681,034.681,034.681,034.681,034.68-
Nov 20, 20241,032.691,032.691,032.691,032.691,032.69-
Nov 19, 20241,035.641,035.641,035.641,035.641,035.64-
Nov 18, 20241,034.101,034.101,034.101,034.101,034.10-
Nov 15, 20241,034.851,034.851,034.851,034.851,034.85-
Nov 14, 20241,044.051,044.051,044.051,044.051,044.05-
Nov 13, 20241,050.411,050.411,050.411,050.411,050.41-
Nov 12, 20241,056.791,056.791,056.791,056.791,056.79-
Nov 8, 20241,062.741,062.741,062.741,062.741,062.74-
Nov 7, 20241,060.641,060.641,060.641,060.641,060.64-
Nov 6, 20241,058.981,058.981,058.981,058.981,058.98-
Nov 5, 20241,057.231,057.231,057.231,057.231,057.23-
Nov 4, 20241,057.841,057.841,057.841,057.841,057.84-
Oct 31, 20241,067.011,067.011,067.011,067.011,067.01-
Oct 30, 20241,087.481,087.481,087.481,087.481,087.48-
Oct 29, 20241,099.321,099.321,099.321,099.321,099.32-
Oct 28, 20241,100.061,100.061,100.061,100.061,100.06-
Oct 25, 20241,095.061,095.061,095.061,095.061,095.06-
Oct 24, 20241,099.051,099.051,099.051,099.051,099.05-
Oct 23, 20241,099.071,099.071,099.071,099.071,099.07-
Oct 22, 20241,100.491,100.491,100.491,100.491,100.49-
Oct 21, 20241,106.311,106.311,106.311,106.311,106.31-
Oct 18, 20241,118.781,118.781,118.781,118.781,118.78-
Oct 17, 20241,114.901,114.901,114.901,114.901,114.90-
Oct 16, 20241,115.101,115.101,115.101,115.101,115.10-
Oct 15, 20241,110.231,110.231,110.231,110.231,110.23-
Oct 14, 20241,114.921,114.921,114.921,114.921,114.92-
Oct 11, 20241,108.681,108.681,108.681,108.681,108.68-
Oct 10, 20241,106.911,106.911,106.911,106.911,106.91-
Oct 9, 20241,107.381,107.381,107.381,107.381,107.38-
Oct 8, 20241,103.251,103.251,103.251,103.251,103.25-
Oct 7, 20241,103.181,103.181,103.181,103.181,103.18-
Oct 3, 20241,101.001,101.001,101.001,101.001,101.00-
Oct 2, 20241,099.491,099.491,099.491,099.491,099.49-
Oct 1, 20241,113.161,113.161,113.161,113.161,113.16-
Sep 30, 20241,107.781,107.781,107.781,107.781,107.78-
Sep 27, 20241,114.691,114.691,114.691,114.691,114.69-
Sep 26, 20241,109.731,109.731,109.731,109.731,109.73-
Sep 25, 20241,100.441,100.441,100.441,100.441,100.44-
Sep 24, 20241,110.151,110.151,110.151,110.151,110.15-
Sep 23, 20241,107.051,107.051,107.051,107.051,107.05-
Sep 20, 20241,105.261,105.261,105.261,105.261,105.26-
Sep 19, 20241,110.561,110.561,110.561,110.561,110.56-
Sep 18, 20241,106.361,106.361,106.361,106.361,106.36-
Sep 17, 20241,115.271,115.271,115.271,115.271,115.27-
Sep 16, 20241,116.601,116.601,116.601,116.601,116.60-
Sep 13, 20241,113.791,113.791,113.791,113.791,113.79-
Sep 12, 20241,109.461,109.461,109.461,109.461,109.46-
Sep 11, 20241,109.491,109.491,109.491,109.491,109.49-
Sep 10, 20241,101.501,101.501,101.501,101.501,101.50-
Sep 9, 20241,096.881,096.881,096.881,096.881,096.88-
Sep 6, 20241,094.711,094.711,094.711,094.711,094.71-
Sep 5, 20241,090.941,090.941,090.941,090.941,090.94-
Sep 4, 20241,089.111,089.111,089.111,089.111,089.11-
Sep 3, 20241,081.461,081.461,081.461,081.461,081.46-
Sep 2, 20241,092.041,092.041,092.041,092.041,092.04-
Aug 30, 20241,093.581,093.581,093.581,093.581,093.58-
Aug 29, 20241,091.511,091.511,091.511,091.511,091.51-
Aug 28, 20241,088.531,088.531,088.531,088.531,088.53-
Aug 27, 20241,090.201,090.201,090.201,090.201,090.20-
Aug 26, 20241,094.901,094.901,094.901,094.901,094.90-
Aug 23, 20241,097.611,097.611,097.611,097.611,097.61-
Aug 22, 20241,090.101,090.101,090.101,090.101,090.10-
Aug 21, 20241,097.731,097.731,097.731,097.731,097.73-
Aug 20, 20241,093.891,093.891,093.891,093.891,093.89-
Aug 19, 20241,092.331,092.331,092.331,092.331,092.33-
Aug 16, 20241,090.101,090.101,090.101,090.101,090.10-
Aug 14, 20241,090.281,090.281,090.281,090.281,090.28-
Aug 13, 20241,086.091,086.091,086.091,086.091,086.09-
Aug 12, 20241,075.141,075.141,075.141,075.141,075.14-
Aug 9, 20241,074.121,074.121,074.121,074.121,074.12-
Aug 8, 20241,074.241,074.241,074.241,074.241,074.24-
Aug 7, 20241,073.681,073.681,073.681,073.681,073.68-
Aug 6, 20241,082.961,082.961,082.961,082.961,082.96-
Aug 5, 20241,092.741,092.741,092.741,092.741,092.74-
Aug 2, 20241,086.661,086.661,086.661,086.661,086.66-
Aug 1, 20241,084.641,084.641,084.641,084.641,084.64-
Jul 31, 20241,080.901,080.901,080.901,080.901,080.90-
Jul 30, 20241,073.021,073.021,073.021,073.021,073.02-
Jul 29, 20241,070.361,070.361,070.361,070.361,070.36-
Jul 26, 20241,065.851,065.851,065.851,065.851,065.85-
Jul 25, 20241,065.251,065.251,065.251,065.251,065.25-
Jul 24, 20241,066.531,066.531,066.531,066.531,066.53-
Jul 23, 20241,071.531,071.531,071.531,071.531,071.53-
Jul 22, 20241,072.131,072.131,072.131,072.131,072.13-
Jul 19, 20241,074.801,074.801,074.801,074.801,074.80-
Jul 18, 20241,082.881,082.881,082.881,082.881,082.88-
Jul 17, 20241,085.361,085.361,085.361,085.361,085.36-
Jul 16, 20241,086.361,086.361,086.361,086.361,086.36-
Jul 15, 20241,081.931,081.931,081.931,081.931,081.93-
Jul 12, 20241,081.271,081.271,081.271,081.271,081.27-
Jul 11, 20241,081.691,081.691,081.691,081.691,081.69-
Jul 10, 20241,077.081,077.081,077.081,077.081,077.08-
Jul 9, 20241,069.291,069.291,069.291,069.291,069.29-
Jul 8, 20241,071.551,071.551,071.551,071.551,071.55-
Jul 5, 20241,069.711,069.711,069.711,069.711,069.71-
Jul 4, 20241,065.111,065.111,065.111,065.111,065.11-
Jul 3, 20241,063.161,063.161,063.161,063.161,063.16-
Jul 2, 20241,058.641,058.641,058.641,058.641,058.64-
Jul 1, 20241,058.211,058.211,058.211,058.211,058.21-
Jun 28, 20241,057.621,057.621,057.621,057.621,057.62-
Jun 27, 20241,060.511,060.511,060.511,060.511,060.51-
Jun 26, 20241,062.611,062.611,062.611,062.611,062.61-
Jun 25, 20241,066.641,066.641,066.641,066.641,066.64-
Jun 24, 20241,065.541,065.541,065.541,065.541,065.54-
Jun 21, 20241,064.271,064.271,064.271,064.271,064.27-
Jun 20, 20241,066.521,066.521,066.521,066.521,066.52-
Jun 19, 20241,067.311,067.311,067.311,067.311,067.31-
Jun 18, 20241,068.601,068.601,068.601,068.601,068.60-
Jun 17, 20241,064.671,064.671,064.671,064.671,064.67-
Jun 14, 20241,065.341,065.341,065.341,065.341,065.34-
Jun 13, 20241,062.851,062.851,062.851,062.851,062.85-
Jun 12, 20241,065.631,065.631,065.631,065.631,065.63-
Jun 11, 20241,068.151,068.151,068.151,068.151,068.15-
Jun 10, 20241,069.071,069.071,069.071,069.071,069.07-
Jun 7, 20241,071.381,071.381,071.381,071.381,071.38-
Jun 6, 20241,078.301,078.301,078.301,078.301,078.30-
Jun 5, 20241,078.621,078.621,078.621,078.621,078.62-
Jun 4, 20241,071.841,071.841,071.841,071.841,071.84-
Jun 3, 20241,068.671,068.671,068.671,068.671,068.67-
May 31, 20241,063.671,063.671,063.671,063.671,063.67-
May 30, 20241,067.451,067.451,067.451,067.451,067.45-
May 29, 20241,070.011,070.011,070.011,070.011,070.01-
May 28, 20241,069.351,069.351,069.351,069.351,069.35-
May 27, 20241,069.851,069.851,069.851,069.851,069.85-
May 24, 20241,070.681,070.681,070.681,070.681,070.68-
May 23, 20241,070.271,070.271,070.271,070.271,070.27-
May 22, 20241,074.411,074.411,074.411,074.411,074.41-
May 21, 20241,080.771,080.771,080.771,080.771,080.77-
May 17, 20241,080.771,080.771,080.771,080.771,080.77-
May 16, 20241,085.701,085.701,085.701,085.701,085.70-
May 15, 20241,084.711,084.711,084.711,084.711,084.71-
May 14, 20241,074.031,074.031,074.031,074.031,074.03-
May 13, 20241,071.601,071.601,071.601,071.601,071.60-
May 10, 20241,072.091,072.091,072.091,072.091,072.09-
May 7, 20241,072.181,072.181,072.181,072.181,072.18-
May 6, 20241,063.441,063.441,063.441,063.441,063.44-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%