FDAGX Fidelity Advisor Consumer Staples A

93.88

+1.48%

 

FDTGX Fidelity Advisor Consumer Staples M

92.66

+1.48%

 

FIJCX Fidelity Advisor Consumer Staples Z

94.73

+1.48%

 

FDIGX Fidelity Advisor Consumer Staples I

94.86

+1.48%

 

FDFAX Fidelity Select Consumer Staples Port

95.16

+1.47%

 

FDCGX Fidelity Advisor Consumer Staples C

90.74

+1.46%

 

FSPCX Fidelity Select Insurance Port

89.66

+1.32%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FAFCX Fidelity Advisor Financials C

30.15

+0.67%

 

TORTX Tortoise Energy Infrastructure TR A

16.69

+0.66%

 

FAFSX Fidelity Advisor Financials M

32.12

+0.66%

 

FIKBX Fidelity Advisor Financials Z

33.74

+0.66%

 

FFSIX Fidelity Advisor Financials I

33.77

+0.66%

 

CSRSX Cohen & Steers Realty Shares L

66.25

+0.65%

 

TORIX Tortoise Energy Infrastructure TR Ins

16.97

+0.65%

 

FAFDX Fidelity Advisor Financials A

32.57

+0.65%

 

CSJCX Cohen & Steers Realty Shares C

65.98

+0.64%

 

CSJIX Cohen & Steers Realty Shares I

66.22

+0.64%

 

CSJAX Cohen & Steers Realty Shares A

66.26

+0.64%

 

CSJZX Cohen & Steers Realty Shares Z

66.37

+0.64%

 

CSJRX Cohen & Steers Realty Shares R

66.42

+0.64%

 

TORCX Tortoise Energy Infrastructure TR C

16.22

+0.62%

 

FTUCX Fidelity Advisor Telecommunications C

48.33

+0.58%

 

FTUAX Fidelity Advisor Telecommunications A

48.44

+0.58%

 

FIJGX Fidelity Advisor Telecommunications Z

48.57

+0.58%

 

FTUIX Fidelity Advisor Telecommunications I

48.73

+0.58%

 

FSTCX Fidelity Select Telecommunications Port

48.85

+0.58%

 

FTUTX Fidelity Advisor Telecommunications M

48.04

+0.57%

 

FIKGX Fidelity Advisor Semiconductors Z

94.66

+0.52%

 

FELCX Fidelity Advisor Semiconductors C

69.67

+0.52%

 

FELTX Fidelity Advisor Semiconductors M

81.41

+0.52%

 

FELIX Fidelity Advisor Semiconductors I

94.43

+0.51%

 

FELAX Fidelity Advisor Semiconductors A

87.25

+0.51%

 

TFIFX T. Rowe Price Financial Services I

40.95

-1.09%

 

PRISX T. Rowe Price Financial Services

41.04

-1.08%

 

FANAX Fidelity Advisor Energy A

48.76

0.00%

 

FNRCX Fidelity Advisor Energy C

44.40

0.00%

 

FSENX Fidelity Select Energy Portfolio

63.52

+0.33%

 

ENPSX ProFunds UltraSector Energy Fund

39.36

+0.33%

 

ENPIX ProFunds UltraSector Energy Fund

46.41

+0.32%

 

INAAX ALPS/Kotak India ESG A

19.84

+0.30%

 

INDAX ALPS/Kotak India ESG Inv

19.88

+0.30%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.91

+0.29%

 

BLUEX AMG Veritas Global Real Return I

38.08

+0.29%

 

INDIX ALPS/Kotak India ESG I

20.82

+0.29%

 

INFCX ALPS/Kotak India ESG C

17.73

+0.28%

 

EIPFX EIP Growth and Income Investor

17.04

+0.24%

 

EIPIX EIP Growth and Income I

17.09

+0.23%

 

RYSIX Rydex Electronics Inv

465.66

+0.23%

 

RYELX Rydex Electronics A

423.24

+0.22%

 

RYSAX Rydex Electronics H

410.09

+0.22%

 

RYSCX Rydex Electronics C

357.66

+0.22%

 

QLENX AQR Long-Short Equity N

15.52

+0.19%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

15.77

+0.19%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

15.78

+0.19%

 

QLEIX AQR Long-Short Equity I

15.93

+0.19%

 

QLERX AQR Long-Short Equity R6

16.08

+0.19%

 

BREFX Baron Real Estate Retail

36.29

+0.17%

 

BREUX Baron Real Estate R6

37.41

+0.16%

 

BREIX Baron Real Estate Institutional

37.41

+0.16%

 

HMECX NexPoint Merger Arbitrage C

18.82

+0.16%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

HMEAX NexPoint Merger Arbitrage A

19.37

+0.10%

 

HMEZX NexPoint Merger Arbitrage Z

19.77

+0.10%

 

GAAAX GMO Opportunistic Income R6

24.18

0.00%

 

GMODX GMO Opportunistic Income Fund

24.27

0.00%

 

RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund

15.01

+0.07%

 

NHCCX Nuveen High Yield Municipal Bond C

15.31

+0.07%

 

NHMAX Nuveen High Yield Municipal Bond A

15.33

+0.07%

 

NHMFX Nuveen High Yield Municipal Bond R6

15.34

+0.07%

 

NHMRX Nuveen High Yield Municipal Bond I

15.34

+0.07%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.70

+0.05%

 

PTIMX Performance Trust Municipal Bond Instl

23.06

+0.04%

 

PTRMX Performance Trust Municipal Bond A

23.08

+0.04%

 

GMOLX GMO Opportunistic Income Fund

24.21

0.00%

 

FAGNX Fidelity Advisor Energy M

50.14

+0.02%

 

FIKAX Fidelity Advisor Energy Z

51.74

+0.02%

 

FANIX Fidelity Advisor Energy I

51.80

+0.02%

 

SVFFX Smead Value I1

85.33

+0.01%

 

MDIIX iShares MSCI EAFE International Index Fund

16.23

-1.10%

 

YAFIX AMG Yacktman Focused I

21.63

0.00%

 

RMTCX Columbia Minnesota Tax-Exempt C

19.71

0.00%

 

STMEX Sierra Tactical Municipal Institutional

25.89

0.00%

 

CLONX Columbia Minnesota Tax-Exempt Adv

19.70

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.70

0.00%

 

VUSFX Vanguard Ultra-Short-Term Bond Admiral

20.01

0.00%

 

STMNX Sierra Tactical Municipal Investor

25.95

0.00%

 

NFRFX Nuveen Floating Rate Income R6

18.27

0.00%

 

IMNTX Columbia Minnesota Tax-Exempt A

19.71

0.00%

 

YAFFX AMG Yacktman Focused N

21.70

0.00%

 

STMKX Sierra Tactical Municipal A

25.98

0.00%

 

RFRAX Columbia Floating Rate A

33.57

0.00%

 

NFFCX Nuveen Floating Rate Income C

18.17

0.00%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.68

0.00%

 

STMHX Sierra Tactical Municipal C

25.69

0.00%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.72

0.00%

 

BTTRX American Century Zero Coupon 2025 Inv

109.89

-0.02%

 

ACTVX American Century Zero Coupon 2025 Adv

103.00

-0.02%

 

FUGIX Fidelity Advisor Utilities I

41.47

-0.02%