LSE - Delayed Quote GBP
Fidelity Index Emerging Markets P Inc (0P00013O95.L)
1.3674
-0.0026
(-0.19%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
Jan 21, 2025 | 1.3674 | 1.3674 | 1.3674 | 1.3674 | 1.3674 | - |
Jan 20, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Jan 17, 2025 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | - |
Jan 16, 2025 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
Jan 15, 2025 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
Jan 14, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Jan 13, 2025 | 1.3272 | 1.3272 | 1.3272 | 1.3272 | 1.3272 | - |
Jan 10, 2025 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | - |
Jan 9, 2025 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
Jan 8, 2025 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | - |
Jan 7, 2025 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | - |
Jan 6, 2025 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
Jan 3, 2025 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | - |
Jan 2, 2025 | 1.3314 | 1.3314 | 1.3314 | 1.3314 | 1.3314 | - |
Dec 31, 2024 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | - |
Dec 30, 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
Dec 27, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Dec 24, 2024 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
Dec 23, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Dec 20, 2024 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | - |
Dec 19, 2024 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | - |
Dec 18, 2024 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | - |
Dec 17, 2024 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | - |
Dec 16, 2024 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | - |
Dec 13, 2024 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | - |
Dec 12, 2024 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | - |
Dec 11, 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
Dec 10, 2024 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | - |
Dec 9, 2024 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | - |
Dec 6, 2024 | 1.3367 | 1.3367 | 1.3367 | 1.3367 | 1.3367 | - |
Dec 5, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
Dec 4, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
Dec 3, 2024 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | - |
Dec 2, 2024 | 0.4194 Dividend | |||||
Dec 2, 2024 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | - |
Nov 29, 2024 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 0.8975 | - |
Nov 28, 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 0.9006 | - |
Nov 27, 2024 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 0.9118 | - |
Nov 26, 2024 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.9134 | - |
Nov 25, 2024 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.9184 | - |
Nov 22, 2024 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 0.9172 | - |
Nov 21, 2024 | 1.3329 | 1.3329 | 1.3329 | 1.3329 | 0.9084 | - |
Nov 20, 2024 | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 0.9124 | - |
Nov 19, 2024 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 0.9128 | - |
Nov 18, 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 0.9100 | - |
Nov 15, 2024 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 0.9057 | - |
Nov 14, 2024 | 1.3282 | 1.3282 | 1.3282 | 1.3282 | 0.9052 | - |
Nov 13, 2024 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | 0.9087 | - |
Nov 12, 2024 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 0.9032 | - |
Nov 11, 2024 | 1.3519 | 1.3519 | 1.3519 | 1.3519 | 0.9214 | - |
Nov 8, 2024 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 0.9230 | - |
Nov 7, 2024 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 0.9303 | - |
Nov 6, 2024 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 0.9258 | - |
Nov 5, 2024 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.9243 | - |
Nov 4, 2024 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.9175 | - |
Nov 1, 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 0.9164 | - |
Oct 31, 2024 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | 0.9102 | - |
Oct 30, 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 0.9164 | - |
Oct 29, 2024 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 0.9257 | - |
Oct 28, 2024 | 1.3536 | 1.3536 | 1.3536 | 1.3536 | 0.9225 | - |
Oct 25, 2024 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 0.9215 | - |
Oct 24, 2024 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 0.9219 | - |
Oct 23, 2024 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 0.9286 | - |
Oct 22, 2024 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 0.9250 | - |
Oct 21, 2024 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 0.9280 | - |
Oct 18, 2024 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 0.9339 | - |
Oct 17, 2024 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 0.9239 | - |
Oct 16, 2024 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 0.9267 | - |
Oct 15, 2024 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 0.9271 | - |
Oct 14, 2024 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 0.9342 | - |
Oct 11, 2024 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 0.9336 | - |
Oct 10, 2024 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 0.9309 | - |
Oct 9, 2024 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 0.9285 | - |
Oct 8, 2024 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 0.9352 | - |
Oct 7, 2024 | 1.4042 | 1.4042 | 1.4042 | 1.4042 | 0.9570 | - |
Oct 4, 2024 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | 0.9447 | - |
Oct 3, 2024 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 0.9421 | - |
Oct 2, 2024 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 0.9460 | - |
Oct 1, 2024 | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 0.9252 | - |
Sep 30, 2024 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 0.9204 | - |
Sep 27, 2024 | 1.3496 | 1.3496 | 1.3496 | 1.3496 | 0.9198 | - |
Sep 26, 2024 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 0.9158 | - |
Sep 25, 2024 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 0.8968 | - |
Sep 24, 2024 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 0.8905 | - |
Sep 23, 2024 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 0.8768 | - |
Sep 20, 2024 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 0.8782 | - |
Sep 19, 2024 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.8724 | - |
Sep 18, 2024 | 1.2709 | 1.2709 | 1.2709 | 1.2709 | 0.8661 | - |
Sep 17, 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 0.8686 | - |
Sep 16, 2024 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 0.8657 | - |
Sep 13, 2024 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 0.8660 | - |
Sep 12, 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 0.8662 | - |
Sep 11, 2024 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | 0.8524 | - |
Sep 10, 2024 | 1.2539 | 1.2539 | 1.2539 | 1.2539 | 0.8546 | - |
Sep 9, 2024 | 1.2549 | 1.2549 | 1.2549 | 1.2549 | 0.8552 | - |
Sep 6, 2024 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 0.8582 | - |
Sep 5, 2024 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 0.8596 | - |
Sep 4, 2024 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 0.8603 | - |
Sep 3, 2024 | 1.2815 | 1.2815 | 1.2815 | 1.2815 | 0.8734 | - |
Sep 2, 2024 | 0.0132 Dividend | |||||
Sep 2, 2024 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 0.8787 | - |
Aug 30, 2024 | 1.3008 | 1.3008 | 1.3008 | 1.3008 | 0.8775 | - |
Aug 29, 2024 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 0.8739 | - |
Aug 28, 2024 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 0.8710 | - |
Aug 27, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 0.8749 | - |
Aug 23, 2024 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 0.8814 | - |
Aug 22, 2024 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | 0.8843 | - |
Aug 21, 2024 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | 0.8872 | - |
Aug 20, 2024 | 1.3238 | 1.3238 | 1.3238 | 1.3238 | 0.8930 | - |
Aug 19, 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 0.8938 | - |
Aug 16, 2024 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 0.8897 | - |
Aug 15, 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 0.8790 | - |
Aug 14, 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 0.8817 | - |
Aug 13, 2024 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 0.8822 | - |
Aug 12, 2024 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 0.8809 | - |
Aug 9, 2024 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | 0.8785 | - |
Aug 8, 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 0.8653 | - |
Aug 7, 2024 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 0.8710 | - |
Aug 6, 2024 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 0.8485 | - |
Aug 5, 2024 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 0.8401 | - |
Aug 2, 2024 | 1.2961 | 1.2961 | 1.2961 | 1.2961 | 0.8743 | - |
Aug 1, 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 0.8947 | - |
Jul 31, 2024 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 0.8874 | - |
Jul 30, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.8773 | - |
Jul 29, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 0.8824 | - |
Jul 26, 2024 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 0.8762 | - |
Jul 25, 2024 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 0.8695 | - |
Jul 24, 2024 | 1.3052 | 1.3052 | 1.3052 | 1.3052 | 0.8805 | - |
Jul 23, 2024 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 0.8863 | - |
Jul 22, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 0.8820 | - |
Jul 19, 2024 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 0.8847 | - |
Jul 18, 2024 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 0.8950 | - |
Jul 17, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.8952 | - |
Jul 16, 2024 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 0.9048 | - |
Jul 15, 2024 | 1.3456 | 1.3456 | 1.3456 | 1.3456 | 0.9077 | - |
Jul 12, 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 0.9096 | - |
Jul 11, 2024 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 0.9152 | - |
Jul 10, 2024 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 0.9114 | - |
Jul 9, 2024 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 0.9094 | - |
Jul 8, 2024 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 0.9067 | - |
Jul 5, 2024 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 0.9069 | - |
Jul 4, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 0.9066 | - |
Jul 3, 2024 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.8994 | - |
Jul 2, 2024 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 0.8948 | - |
Jul 1, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 0.8986 | - |
Jun 28, 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 0.8999 | - |
Jun 27, 2024 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | 0.8964 | - |
Jun 26, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.8972 | - |
Jun 25, 2024 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 0.8959 | - |
Jun 24, 2024 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.8954 | - |
Jun 21, 2024 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | 0.8996 | - |
Jun 20, 2024 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0.9038 | - |
Jun 19, 2024 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 0.9002 | - |
Jun 18, 2024 | 1.3223 | 1.3223 | 1.3223 | 1.3223 | 0.8920 | - |
Jun 17, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 0.8878 | - |
Jun 14, 2024 | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 0.8847 | - |
Jun 13, 2024 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.8813 | - |
Jun 12, 2024 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | 0.8754 | - |
Jun 11, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 0.8729 | - |
Jun 10, 2024 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 0.8779 | - |
Jun 7, 2024 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 0.8789 | - |
Jun 6, 2024 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 0.8772 | - |
Jun 5, 2024 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 0.8693 | - |
Jun 4, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 0.8606 | - |
Jun 3, 2024 | 0.0091 Dividend | |||||
Jun 3, 2024 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 0.8800 | - |
Jun 1, 2024 | 0.0091 Dividend | |||||
May 31, 2024 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 0.8590 | - |
May 30, 2024 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | 0.8648 | - |
May 29, 2024 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 0.8737 | - |
May 28, 2024 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 0.8848 | - |
May 24, 2024 | 1.3298 | 1.3298 | 1.3298 | 1.3298 | 0.8844 | - |
May 23, 2024 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 0.8905 | - |
May 22, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 0.8938 | - |
May 21, 2024 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 0.8917 | - |
May 20, 2024 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 0.8991 | - |
May 17, 2024 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 0.9001 | - |
May 16, 2024 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 0.8988 | - |
May 15, 2024 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 0.8916 | - |
May 14, 2024 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | 0.8923 | - |
May 13, 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 0.8905 | - |
May 10, 2024 | 1.3363 | 1.3363 | 1.3363 | 1.3363 | 0.8887 | - |
May 9, 2024 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 0.8852 | - |
May 8, 2024 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 0.8836 | - |
May 7, 2024 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 0.8813 | - |
May 3, 2024 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 0.8742 | - |
May 2, 2024 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | 0.8694 | - |
May 1, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 0.8608 | - |
Apr 30, 2024 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 0.8660 | - |
Apr 29, 2024 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 0.8667 | - |
Apr 26, 2024 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 0.8594 | - |
Apr 25, 2024 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 0.8510 | - |
Apr 24, 2024 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 0.8603 | - |
Apr 23, 2024 | 1.2819 | 1.2819 | 1.2819 | 1.2819 | 0.8526 | - |
Apr 22, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 0.8484 | - |
Apr 19, 2024 | 1.2547 | 1.2547 | 1.2547 | 1.2547 | 0.8345 | - |
Apr 18, 2024 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 0.8428 | - |
Apr 17, 2024 | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 0.8409 | - |
Apr 16, 2024 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | 0.8405 | - |
Apr 15, 2024 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | 0.8548 | - |
Apr 12, 2024 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 0.8652 | - |
Apr 11, 2024 | 1.3052 | 1.3052 | 1.3052 | 1.3052 | 0.8681 | - |
Apr 10, 2024 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 0.8645 | - |
Apr 9, 2024 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 0.8596 | - |
Apr 8, 2024 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 0.8579 | - |
Apr 5, 2024 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 0.8542 | - |
Apr 4, 2024 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.8584 | - |
Apr 3, 2024 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 0.8573 | - |
Apr 2, 2024 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | 0.8630 | - |
Mar 28, 2024 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 0.8524 | - |
Mar 27, 2024 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | 0.8492 | - |
Mar 26, 2024 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 0.8498 | - |
Mar 25, 2024 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | 0.8461 | - |
Mar 22, 2024 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 0.8528 | - |
Mar 21, 2024 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 0.8518 | - |
Mar 20, 2024 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 0.8379 | - |
Mar 19, 2024 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 0.8363 | - |
Mar 18, 2024 | 1.2653 | 1.2653 | 1.2653 | 1.2653 | 0.8415 | - |
Mar 15, 2024 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 0.8379 | - |
Mar 14, 2024 | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 0.8474 | - |
Mar 13, 2024 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 0.8389 | - |
Mar 12, 2024 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 0.8417 | - |
Mar 11, 2024 | 1.2523 | 1.2523 | 1.2523 | 1.2523 | 0.8329 | - |
Mar 8, 2024 | 1.2526 | 1.2526 | 1.2526 | 1.2526 | 0.8331 | - |
Mar 7, 2024 | 1.2518 | 1.2518 | 1.2518 | 1.2518 | 0.8325 | - |
Mar 6, 2024 | 1.2513 | 1.2513 | 1.2513 | 1.2513 | 0.8322 | - |
Mar 5, 2024 | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 0.8304 | - |
Mar 4, 2024 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.8379 | - |
Mar 1, 2024 | 0.0037 Dividend | |||||
Mar 1, 2024 | 1.2538 | 1.2538 | 1.2538 | 1.2538 | 0.8339 | - |
Feb 29, 2024 | 1.2537 | 1.2537 | 1.2537 | 1.2537 | 0.8314 | - |
Feb 28, 2024 | 1.2538 | 1.2538 | 1.2538 | 1.2538 | 0.8314 | - |
Feb 27, 2024 | 1.2572 | 1.2572 | 1.2572 | 1.2572 | 0.8337 | - |
Feb 26, 2024 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.8303 | - |
Feb 23, 2024 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | 0.8357 | - |
Feb 22, 2024 | 1.2611 | 1.2611 | 1.2611 | 1.2611 | 0.8363 | - |
Feb 21, 2024 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | 0.8319 | - |
Feb 20, 2024 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | 0.8325 | - |
Feb 19, 2024 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | 0.8287 | - |
Feb 16, 2024 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 0.8299 | - |
Feb 15, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 0.8249 | - |
Feb 14, 2024 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 0.8211 | - |
Feb 13, 2024 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 0.8175 | - |
Feb 12, 2024 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 0.8161 | - |
Feb 9, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 0.8170 | - |
Feb 8, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 0.8190 | - |
Feb 7, 2024 | 1.2354 | 1.2354 | 1.2354 | 1.2354 | 0.8192 | - |
Feb 6, 2024 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | 0.8180 | - |
Feb 5, 2024 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 0.8054 | - |
Feb 2, 2024 | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 0.7986 | - |
Feb 1, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 0.7971 | - |
Jan 31, 2024 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 0.7905 | - |
Jan 30, 2024 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 0.7962 | - |
Jan 29, 2024 | 1.2124 | 1.2124 | 1.2124 | 1.2124 | 0.8040 | - |
Jan 26, 2024 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0.7954 | - |
Jan 25, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.7958 | - |
Jan 24, 2024 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 0.7948 | - |
Jan 23, 2024 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | 0.7840 | - |
Jan 22, 2024 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.7815 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%