LSE - Delayed Quote GBP

Fidelity Index Emerging Markets P Inc (0P00013O95.L)

1.3674
-0.0026
(-0.19%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.35991.35991.35991.35991.3599-
Jan 21, 20251.36741.36741.36741.36741.3674-
Jan 20, 20251.37001.37001.37001.37001.3700-
Jan 17, 20251.35851.35851.35851.35851.3585-
Jan 16, 20251.35841.35841.35841.35841.3584-
Jan 15, 20251.33901.33901.33901.33901.3390-
Jan 14, 20251.34001.34001.34001.34001.3400-
Jan 13, 20251.32721.32721.32721.32721.3272-
Jan 10, 20251.33481.33481.33481.33481.3348-
Jan 9, 20251.34441.34441.34441.34441.3444-
Jan 8, 20251.33941.33941.33941.33941.3394-
Jan 7, 20251.33311.33311.33311.33311.3331-
Jan 6, 20251.33921.33921.33921.33921.3392-
Jan 3, 20251.33961.33961.33961.33961.3396-
Jan 2, 20251.33141.33141.33141.33141.3314-
Dec 31, 20241.32781.32781.32781.32781.3278-
Dec 30, 20241.32601.32601.32601.32601.3260-
Dec 27, 20241.33571.33571.33571.33571.3357-
Dec 24, 20241.33841.33841.33841.33841.3384-
Dec 23, 20241.33571.33571.33571.33571.3357-
Dec 20, 20241.32361.32361.32361.32361.3236-
Dec 19, 20241.32731.32731.32731.32731.3273-
Dec 18, 20241.33721.33721.33721.33721.3372-
Dec 17, 20241.33011.33011.33011.33011.3301-
Dec 16, 20241.34701.34701.34701.34701.3470-
Dec 13, 20241.35491.35491.35491.35491.3549-
Dec 12, 20241.34891.34891.34891.34891.3489-
Dec 11, 20241.34301.34301.34301.34301.3430-
Dec 10, 20241.34591.34591.34591.34591.3459-
Dec 9, 20241.34781.34781.34781.34781.3478-
Dec 6, 20241.33671.33671.33671.33671.3367-
Dec 5, 20241.33431.33431.33431.33431.3343-
Dec 4, 20241.33431.33431.33431.33431.3343-
Dec 3, 20241.33791.33791.33791.33791.3379-
Dec 2, 2024 0.4194 Dividend
Dec 2, 20241.32331.32331.32331.32331.3233-
Nov 29, 20241.31691.31691.31691.31690.8975-
Nov 28, 20241.32151.32151.32151.32150.9006-
Nov 27, 20241.33791.33791.33791.33790.9118-
Nov 26, 20241.34021.34021.34021.34020.9134-
Nov 25, 20241.34751.34751.34751.34750.9184-
Nov 22, 20241.34581.34581.34581.34580.9172-
Nov 21, 20241.33291.33291.33291.33290.9084-
Nov 20, 20241.33881.33881.33881.33880.9124-
Nov 19, 20241.33941.33941.33941.33940.9128-
Nov 18, 20241.33531.33531.33531.33530.9100-
Nov 15, 20241.32891.32891.32891.32890.9057-
Nov 14, 20241.32821.32821.32821.32820.9052-
Nov 13, 20241.33341.33341.33341.33340.9087-
Nov 12, 20241.32531.32531.32531.32530.9032-
Nov 11, 20241.35191.35191.35191.35190.9214-
Nov 8, 20241.35431.35431.35431.35430.9230-
Nov 7, 20241.36511.36511.36511.36510.9303-
Nov 6, 20241.35841.35841.35841.35840.9258-
Nov 5, 20241.35621.35621.35621.35620.9243-
Nov 4, 20241.34631.34631.34631.34630.9175-
Nov 1, 20241.34461.34461.34461.34460.9164-
Oct 31, 20241.33561.33561.33561.33560.9102-
Oct 30, 20241.34461.34461.34461.34460.9164-
Oct 29, 20241.35831.35831.35831.35830.9257-
Oct 28, 20241.35361.35361.35361.35360.9225-
Oct 25, 20241.35211.35211.35211.35210.9215-
Oct 24, 20241.35271.35271.35271.35270.9219-
Oct 23, 20241.36261.36261.36261.36260.9286-
Oct 22, 20241.35731.35731.35731.35730.9250-
Oct 21, 20241.36171.36171.36171.36170.9280-
Oct 18, 20241.37031.37031.37031.37030.9339-
Oct 17, 20241.35561.35561.35561.35560.9239-
Oct 16, 20241.35971.35971.35971.35970.9267-
Oct 15, 20241.36031.36031.36031.36030.9271-
Oct 14, 20241.37071.37071.37071.37070.9342-
Oct 11, 20241.36991.36991.36991.36990.9336-
Oct 10, 20241.36591.36591.36591.36590.9309-
Oct 9, 20241.36241.36241.36241.36240.9285-
Oct 8, 20241.37221.37221.37221.37220.9352-
Oct 7, 20241.40421.40421.40421.40420.9570-
Oct 4, 20241.38611.38611.38611.38610.9447-
Oct 3, 20241.38231.38231.38231.38230.9421-
Oct 2, 20241.38811.38811.38811.38810.9460-
Oct 1, 20241.35761.35761.35761.35760.9252-
Sep 30, 20241.35051.35051.35051.35050.9204-
Sep 27, 20241.34961.34961.34961.34960.9198-
Sep 26, 20241.34371.34371.34371.34370.9158-
Sep 25, 20241.31591.31591.31591.31590.8968-
Sep 24, 20241.30661.30661.30661.30660.8905-
Sep 23, 20241.28651.28651.28651.28650.8768-
Sep 20, 20241.28861.28861.28861.28860.8782-
Sep 19, 20241.28011.28011.28011.28010.8724-
Sep 18, 20241.27091.27091.27091.27090.8661-
Sep 17, 20241.27451.27451.27451.27450.8686-
Sep 16, 20241.27021.27021.27021.27020.8657-
Sep 13, 20241.27071.27071.27071.27070.8660-
Sep 12, 20241.27101.27101.27101.27100.8662-
Sep 11, 20241.25071.25071.25071.25070.8524-
Sep 10, 20241.25391.25391.25391.25390.8546-
Sep 9, 20241.25491.25491.25491.25490.8552-
Sep 6, 20241.25931.25931.25931.25930.8582-
Sep 5, 20241.26131.26131.26131.26130.8596-
Sep 4, 20241.26231.26231.26231.26230.8603-
Sep 3, 20241.28151.28151.28151.28150.8734-
Sep 2, 2024 0.0132 Dividend
Sep 2, 20241.28931.28931.28931.28930.8787-
Aug 30, 20241.30081.30081.30081.30080.8775-
Aug 29, 20241.29541.29541.29541.29540.8739-
Aug 28, 20241.29121.29121.29121.29120.8710-
Aug 27, 20241.29701.29701.29701.29700.8749-
Aug 23, 20241.30661.30661.30661.30660.8814-
Aug 22, 20241.31081.31081.31081.31080.8843-
Aug 21, 20241.31511.31511.31511.31510.8872-
Aug 20, 20241.32381.32381.32381.32380.8930-
Aug 19, 20241.32491.32491.32491.32490.8938-
Aug 16, 20241.31881.31881.31881.31880.8897-
Aug 15, 20241.30301.30301.30301.30300.8790-
Aug 14, 20241.30701.30701.30701.30700.8817-
Aug 13, 20241.30771.30771.30771.30770.8822-
Aug 12, 20241.30581.30581.30581.30580.8809-
Aug 9, 20241.30231.30231.30231.30230.8785-
Aug 8, 20241.28271.28271.28271.28270.8653-
Aug 7, 20241.29121.29121.29121.29120.8710-
Aug 6, 20241.25781.25781.25781.25780.8485-
Aug 5, 20241.24531.24531.24531.24530.8401-
Aug 2, 20241.29611.29611.29611.29610.8743-
Aug 1, 20241.32631.32631.32631.32630.8947-
Jul 31, 20241.31541.31541.31541.31540.8874-
Jul 30, 20241.30051.30051.30051.30050.8773-
Jul 29, 20241.30801.30801.30801.30800.8824-
Jul 26, 20241.29891.29891.29891.29890.8762-
Jul 25, 20241.28891.28891.28891.28890.8695-
Jul 24, 20241.30521.30521.30521.30520.8805-
Jul 23, 20241.31381.31381.31381.31380.8863-
Jul 22, 20241.30741.30741.30741.30740.8820-
Jul 19, 20241.31151.31151.31151.31150.8847-
Jul 18, 20241.32671.32671.32671.32670.8950-
Jul 17, 20241.32701.32701.32701.32700.8952-
Jul 16, 20241.34131.34131.34131.34130.9048-
Jul 15, 20241.34561.34561.34561.34560.9077-
Jul 12, 20241.34831.34831.34831.34830.9096-
Jul 11, 20241.35661.35661.35661.35660.9152-
Jul 10, 20241.35111.35111.35111.35110.9114-
Jul 9, 20241.34811.34811.34811.34810.9094-
Jul 8, 20241.34411.34411.34411.34410.9067-
Jul 5, 20241.34431.34431.34431.34430.9069-
Jul 4, 20241.34391.34391.34391.34390.9066-
Jul 3, 20241.33331.33331.33331.33330.8994-
Jul 2, 20241.32651.32651.32651.32650.8948-
Jul 1, 20241.33211.33211.33211.33210.8986-
Jun 28, 20241.33401.33401.33401.33400.8999-
Jun 27, 20241.32881.32881.32881.32880.8964-
Jun 26, 20241.33001.33001.33001.33000.8972-
Jun 25, 20241.32811.32811.32811.32810.8959-
Jun 24, 20241.32731.32731.32731.32730.8954-
Jun 21, 20241.33361.33361.33361.33360.8996-
Jun 20, 20241.33981.33981.33981.33980.9038-
Jun 19, 20241.33451.33451.33451.33450.9002-
Jun 18, 20241.32231.32231.32231.32230.8920-
Jun 17, 20241.31601.31601.31601.31600.8878-
Jun 14, 20241.31141.31141.31141.31140.8847-
Jun 13, 20241.30641.30641.30641.30640.8813-
Jun 12, 20241.29761.29761.29761.29760.8754-
Jun 11, 20241.29401.29401.29401.29400.8729-
Jun 10, 20241.30141.30141.30141.30140.8779-
Jun 7, 20241.30291.30291.30291.30290.8789-
Jun 6, 20241.30041.30041.30041.30040.8772-
Jun 5, 20241.28861.28861.28861.28860.8693-
Jun 4, 20241.27571.27571.27571.27570.8606-
Jun 3, 2024 0.0091 Dividend
Jun 3, 20241.30451.30451.30451.30450.8800-
Jun 1, 2024 0.0091 Dividend
May 31, 20241.29161.29161.29161.29160.8590-
May 30, 20241.30031.30031.30031.30030.8648-
May 29, 20241.31371.31371.31371.31370.8737-
May 28, 20241.33041.33041.33041.33040.8848-
May 24, 20241.32981.32981.32981.32980.8844-
May 23, 20241.33891.33891.33891.33890.8905-
May 22, 20241.34391.34391.34391.34390.8938-
May 21, 20241.34081.34081.34081.34080.8917-
May 20, 20241.35181.35181.35181.35180.8991-
May 17, 20241.35341.35341.35341.35340.9001-
May 16, 20241.35141.35141.35141.35140.8988-
May 15, 20241.34061.34061.34061.34060.8916-
May 14, 20241.34171.34171.34171.34170.8923-
May 13, 20241.33901.33901.33901.33900.8905-
May 10, 20241.33631.33631.33631.33630.8887-
May 9, 20241.33101.33101.33101.33100.8852-
May 8, 20241.32861.32861.32861.32860.8836-
May 7, 20241.32511.32511.32511.32510.8813-
May 3, 20241.31451.31451.31451.31450.8742-
May 2, 20241.30721.30721.30721.30720.8694-
May 1, 20241.29431.29431.29431.29430.8608-
Apr 30, 20241.30211.30211.30211.30210.8660-
Apr 29, 20241.30311.30311.30311.30310.8667-
Apr 26, 20241.29221.29221.29221.29220.8594-
Apr 25, 20241.27961.27961.27961.27960.8510-
Apr 24, 20241.29351.29351.29351.29350.8603-
Apr 23, 20241.28191.28191.28191.28190.8526-
Apr 22, 20241.27571.27571.27571.27570.8484-
Apr 19, 20241.25471.25471.25471.25470.8345-
Apr 18, 20241.26721.26721.26721.26720.8428-
Apr 17, 20241.26431.26431.26431.26430.8409-
Apr 16, 20241.26371.26371.26371.26370.8405-
Apr 15, 20241.28521.28521.28521.28520.8548-
Apr 12, 20241.30091.30091.30091.30090.8652-
Apr 11, 20241.30521.30521.30521.30520.8681-
Apr 10, 20241.29981.29981.29981.29980.8645-
Apr 9, 20241.29251.29251.29251.29250.8596-
Apr 8, 20241.28991.28991.28991.28990.8579-
Apr 5, 20241.28441.28441.28441.28440.8542-
Apr 4, 20241.29071.29071.29071.29070.8584-
Apr 3, 20241.28901.28901.28901.28900.8573-
Apr 2, 20241.29761.29761.29761.29760.8630-
Mar 28, 20241.28171.28171.28171.28170.8524-
Mar 27, 20241.27681.27681.27681.27680.8492-
Mar 26, 20241.27781.27781.27781.27780.8498-
Mar 25, 20241.27221.27221.27221.27220.8461-
Mar 22, 20241.28221.28221.28221.28220.8528-
Mar 21, 20241.28081.28081.28081.28080.8518-
Mar 20, 20241.25991.25991.25991.25990.8379-
Mar 19, 20241.25741.25741.25741.25740.8363-
Mar 18, 20241.26531.26531.26531.26530.8415-
Mar 15, 20241.25991.25991.25991.25990.8379-
Mar 14, 20241.27411.27411.27411.27410.8474-
Mar 13, 20241.26131.26131.26131.26130.8389-
Mar 12, 20241.26561.26561.26561.26560.8417-
Mar 11, 20241.25231.25231.25231.25230.8329-
Mar 8, 20241.25261.25261.25261.25260.8331-
Mar 7, 20241.25181.25181.25181.25180.8325-
Mar 6, 20241.25131.25131.25131.25130.8322-
Mar 5, 20241.24861.24861.24861.24860.8304-
Mar 4, 20241.25981.25981.25981.25980.8379-
Mar 1, 2024 0.0037 Dividend
Mar 1, 20241.25381.25381.25381.25380.8339-
Feb 29, 20241.25371.25371.25371.25370.8314-
Feb 28, 20241.25381.25381.25381.25380.8314-
Feb 27, 20241.25721.25721.25721.25720.8337-
Feb 26, 20241.25211.25211.25211.25210.8303-
Feb 23, 20241.26031.26031.26031.26030.8357-
Feb 22, 20241.26111.26111.26111.26110.8363-
Feb 21, 20241.25451.25451.25451.25450.8319-
Feb 20, 20241.25541.25541.25541.25540.8325-
Feb 19, 20241.24971.24971.24971.24970.8287-
Feb 16, 20241.25151.25151.25151.25150.8299-
Feb 15, 20241.24401.24401.24401.24400.8249-
Feb 14, 20241.23821.23821.23821.23820.8211-
Feb 13, 20241.23281.23281.23281.23280.8175-
Feb 12, 20241.23071.23071.23071.23070.8161-
Feb 9, 20241.23201.23201.23201.23200.8170-
Feb 8, 20241.23501.23501.23501.23500.8190-
Feb 7, 20241.23541.23541.23541.23540.8192-
Feb 6, 20241.23351.23351.23351.23350.8180-
Feb 5, 20241.21451.21451.21451.21450.8054-
Feb 2, 20241.20431.20431.20431.20430.7986-
Feb 1, 20241.20201.20201.20201.20200.7971-
Jan 31, 20241.19211.19211.19211.19210.7905-
Jan 30, 20241.20061.20061.20061.20060.7962-
Jan 29, 20241.21241.21241.21241.21240.8040-
Jan 26, 20241.19951.19951.19951.19950.7954-
Jan 25, 20241.20001.20001.20001.20000.7958-
Jan 24, 20241.19861.19861.19861.19860.7948-
Jan 23, 20241.18231.18231.18231.18230.7840-
Jan 22, 20241.17851.17851.17851.17850.7815-

Related Tickers