Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

LionGlobal Short Duration Bd I SGD Dist (0P00013MFD.SI)

0.9679
+0.0003
+(0.03%)
As of May 6 at 4:00:00 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.96790.96790.96790.96790.9679-
May 2, 20250.96760.96760.96760.96760.9676-
Apr 30, 20250.96800.96800.96800.96800.9680-
Apr 29, 20250.96780.96780.96780.96780.9678-
Apr 28, 20250.96700.96700.96700.96700.9670-
Apr 25, 20250.96610.96610.96610.96610.9661-
Apr 24, 20250.96550.96550.96550.96550.9655-
Apr 23, 20250.96490.96490.96490.96490.9649-
Apr 22, 20250.96450.96450.96450.96450.9645-
Apr 21, 20250.96460.96460.96460.96460.9646-
Apr 17, 20250.96440.96440.96440.96440.9644-
Apr 16, 20250.96430.96430.96430.96430.9643-
Apr 15, 20250.96400.96400.96400.96400.9640-
Apr 14, 20250.96350.96350.96350.96350.9635-
Apr 11, 20250.96310.96310.96310.96310.9631-
Apr 10, 20250.96370.96370.96370.96370.9637-
Apr 9, 20250.96350.96350.96350.96350.9635-
Apr 8, 20250.96500.96500.96500.96500.9650-
Apr 7, 20250.96570.96570.96570.96570.9657-
Apr 4, 20250.96660.96660.96660.96660.9666-
Apr 3, 20250.96650.96650.96650.96650.9665-
Apr 2, 20250.96570.96570.96570.96570.9657-
Apr 1, 2025 0.0085 Dividend
Apr 1, 20250.96610.96610.96610.96610.9661-
Mar 28, 20250.97380.97380.97380.97380.9653-
Mar 27, 20250.97330.97330.97330.97330.9648-
Mar 26, 20250.97330.97330.97330.97330.9648-
Mar 25, 20250.97250.97250.97250.97250.9640-
Mar 24, 20250.97320.97320.97320.97320.9647-
Mar 21, 20250.97320.97320.97320.97320.9647-
Mar 20, 20250.97300.97300.97300.97300.9645-
Mar 19, 20250.97260.97260.97260.97260.9641-
Mar 18, 20250.97270.97270.97270.97270.9642-
Mar 17, 20250.97240.97240.97240.97240.9639-
Mar 14, 20250.97230.97230.97230.97230.9638-
Mar 13, 20250.97240.97240.97240.97240.9639-
Mar 12, 20250.97200.97200.97200.97200.9635-
Mar 11, 20250.97200.97200.97200.97200.9635-
Mar 10, 20250.97190.97190.97190.97190.9634-
Mar 7, 20250.97150.97150.97150.97150.9630-
Mar 6, 20250.97130.97130.97130.97130.9628-
Mar 5, 20250.97110.97110.97110.97110.9626-
Mar 4, 20250.97080.97080.97080.97080.9623-
Mar 3, 20250.97050.97050.97050.97050.9620-
Feb 28, 20250.97010.97010.97010.97010.9616-
Feb 27, 20250.96980.96980.96980.96980.9613-
Feb 26, 20250.96960.96960.96960.96960.9611-
Feb 25, 20250.96920.96920.96920.96920.9607-
Feb 24, 20250.96890.96890.96890.96890.9604-
Feb 21, 20250.96850.96850.96850.96850.9600-
Feb 20, 20250.96800.96800.96800.96800.9596-
Feb 19, 20250.96740.96740.96740.96740.9590-
Feb 18, 20250.96770.96770.96770.96770.9593-
Feb 17, 20250.96760.96760.96760.96760.9592-
Feb 14, 20250.96730.96730.96730.96730.9589-
Feb 13, 20250.96700.96700.96700.96700.9586-
Feb 12, 20250.96650.96650.96650.96650.9581-
Feb 11, 20250.96680.96680.96680.96680.9584-
Feb 10, 20250.96670.96670.96670.96670.9583-
Feb 7, 20250.96630.96630.96630.96630.9579-
Feb 6, 20250.96640.96640.96640.96640.9580-
Feb 5, 20250.96620.96620.96620.96620.9578-
Feb 4, 20250.96560.96560.96560.96560.9572-
Feb 3, 20250.96540.96540.96540.96540.9570-
Jan 31, 20250.96500.96500.96500.96500.9566-
Jan 28, 20250.96470.96470.96470.96470.9563-
Jan 27, 20250.96450.96450.96450.96450.9561-
Jan 24, 20250.96400.96400.96400.96400.9556-
Jan 23, 20250.96380.96380.96380.96380.9554-
Jan 22, 20250.96370.96370.96370.96370.9553-
Jan 21, 20250.96360.96360.96360.96360.9552-
Jan 20, 20250.96330.96330.96330.96330.9549-
Jan 17, 20250.96300.96300.96300.96300.9546-
Jan 16, 20250.96300.96300.96300.96300.9546-
Jan 15, 20250.96290.96290.96290.96290.9545-
Jan 14, 20250.96260.96260.96260.96260.9542-
Jan 13, 20250.96280.96280.96280.96280.9544-
Jan 10, 20250.96310.96310.96310.96310.9547-
Jan 9, 20250.96340.96340.96340.96340.9550-
Jan 8, 20250.96290.96290.96290.96290.9545-
Jan 7, 20250.96320.96320.96320.96320.9548-
Jan 6, 20250.96320.96320.96320.96320.9548-
Jan 3, 20250.96290.96290.96290.96290.9545-
Jan 2, 2025 0.0098 Dividend
Jan 2, 20250.96280.96280.96280.96280.9544-
Dec 31, 20240.97230.97230.97230.97230.9541-
Dec 30, 20240.97230.97230.97230.97230.9541-
Dec 27, 20240.97190.97190.97190.97190.9537-
Dec 26, 20240.97180.97180.97180.97180.9536-
Dec 24, 20240.97170.97170.97170.97170.9535-
Dec 23, 20240.97170.97170.97170.97170.9535-
Dec 20, 20240.97160.97160.97160.97160.9534-
Dec 19, 20240.97160.97160.97160.97160.9534-
Dec 18, 20240.97220.97220.97220.97220.9540-
Dec 17, 20240.97220.97220.97220.97220.9540-
Dec 16, 20240.97210.97210.97210.97210.9539-
Dec 13, 20240.97180.97180.97180.97180.9536-
Dec 12, 20240.97190.97190.97190.97190.9537-
Dec 11, 20240.97210.97210.97210.97210.9539-
Dec 10, 20240.97200.97200.97200.97200.9538-
Dec 9, 20240.97200.97200.97200.97200.9538-
Dec 6, 20240.97160.97160.97160.97160.9534-
Dec 5, 20240.97150.97150.97150.97150.9533-
Dec 4, 20240.97160.97160.97160.97160.9534-
Dec 3, 20240.97140.97140.97140.97140.9532-
Dec 2, 20240.97140.97140.97140.97140.9532-
Nov 29, 20240.97110.97110.97110.97110.9529-
Nov 28, 20240.97110.97110.97110.97110.9529-
Nov 27, 20240.97100.97100.97100.97100.9528-
Nov 26, 20240.97070.97070.97070.97070.9525-
Nov 25, 20240.97070.97070.97070.97070.9525-
Nov 22, 20240.97010.97010.97010.97010.9519-
Nov 21, 20240.97000.97000.97000.97000.9518-
Nov 20, 20240.97000.97000.97000.97000.9518-
Nov 19, 20240.97000.97000.97000.97000.9518-
Nov 18, 20240.96980.96980.96980.96980.9516-
Nov 15, 20240.96960.96960.96960.96960.9514-
Nov 14, 20240.96960.96960.96960.96960.9514-
Nov 13, 20240.96960.96960.96960.96960.9514-
Nov 12, 20240.96970.96970.96970.96970.9515-
Nov 11, 20240.97010.97010.97010.97010.9519-
Nov 8, 20240.96980.96980.96980.96980.9516-
Nov 7, 20240.96940.96940.96940.96940.9513-
Nov 6, 20240.96930.96930.96930.96930.9512-
Nov 5, 20240.96920.96920.96920.96920.9511-
Nov 4, 20240.96930.96930.96930.96930.9512-
Nov 1, 20240.96890.96890.96890.96890.9508-
Oct 30, 20240.96900.96900.96900.96900.9509-
Oct 29, 20240.96930.96930.96930.96930.9512-
Oct 28, 20240.96900.96900.96900.96900.9509-
Oct 25, 20240.96900.96900.96900.96900.9509-
Oct 24, 20240.96900.96900.96900.96900.9509-
Oct 23, 20240.96890.96890.96890.96890.9508-
Oct 22, 20240.96910.96910.96910.96910.9510-
Oct 21, 20240.96920.96920.96920.96920.9511-
Oct 18, 20240.96920.96920.96920.96920.9511-
Oct 17, 20240.96880.96880.96880.96880.9507-
Oct 16, 20240.96900.96900.96900.96900.9509-
Oct 15, 20240.96880.96880.96880.96880.9507-
Oct 14, 20240.96830.96830.96830.96830.9502-
Oct 11, 20240.96830.96830.96830.96830.9502-
Oct 10, 20240.96800.96800.96800.96800.9499-
Oct 9, 20240.96780.96780.96780.96780.9497-
Oct 8, 20240.96780.96780.96780.96780.9497-
Oct 7, 20240.96840.96840.96840.96840.9503-
Oct 4, 20240.96840.96840.96840.96840.9503-
Oct 3, 20240.96870.96870.96870.96870.9506-
Oct 2, 20240.96840.96840.96840.96840.9503-
Oct 1, 2024 0.0097 Dividend
Oct 1, 20240.96800.96800.96800.96800.9499-
Sep 30, 20240.97730.97730.97730.97730.9495-
Sep 27, 20240.97700.97700.97700.97700.9492-
Sep 26, 20240.97650.97650.97650.97650.9487-
Sep 25, 20240.97620.97620.97620.97620.9484-
Sep 24, 20240.97610.97610.97610.97610.9483-
Sep 23, 20240.97580.97580.97580.97580.9480-
Sep 20, 20240.97540.97540.97540.97540.9476-
Sep 19, 20240.97500.97500.97500.97500.9473-
Sep 18, 20240.97470.97470.97470.97470.9470-
Sep 17, 20240.97450.97450.97450.97450.9468-
Sep 16, 20240.97430.97430.97430.97430.9466-
Sep 13, 20240.97350.97350.97350.97350.9458-
Sep 12, 20240.97300.97300.97300.97300.9453-
Sep 11, 20240.97300.97300.97300.97300.9453-
Sep 10, 20240.97270.97270.97270.97270.9450-
Sep 9, 20240.97230.97230.97230.97230.9446-
Sep 6, 20240.97180.97180.97180.97180.9441-
Sep 5, 20240.97160.97160.97160.97160.9439-
Sep 4, 20240.97100.97100.97100.97100.9434-
Sep 3, 20240.97080.97080.97080.97080.9432-
Sep 2, 20240.97020.97020.97020.97020.9426-
Aug 30, 20240.97000.97000.97000.97000.9424-
Aug 29, 20240.96980.96980.96980.96980.9422-
Aug 28, 20240.96980.96980.96980.96980.9422-
Aug 27, 20240.96930.96930.96930.96930.9417-
Aug 26, 20240.96900.96900.96900.96900.9414-
Aug 23, 20240.96860.96860.96860.96860.9410-
Aug 22, 20240.96820.96820.96820.96820.9406-
Aug 21, 20240.96820.96820.96820.96820.9406-
Aug 20, 20240.96780.96780.96780.96780.9403-
Aug 19, 20240.96770.96770.96770.96770.9402-
Aug 16, 20240.96730.96730.96730.96730.9398-
Aug 15, 20240.96690.96690.96690.96690.9394-
Aug 14, 20240.96690.96690.96690.96690.9394-
Aug 13, 20240.96650.96650.96650.96650.9390-
Aug 12, 20240.96610.96610.96610.96610.9386-
Aug 8, 20240.96540.96540.96540.96540.9379-
Aug 7, 20240.96540.96540.96540.96540.9379-
Aug 6, 20240.96530.96530.96530.96530.9378-
Aug 5, 20240.96570.96570.96570.96570.9382-
Aug 2, 20240.96510.96510.96510.96510.9376-
Aug 1, 20240.96420.96420.96420.96420.9368-
Jul 31, 20240.96350.96350.96350.96350.9361-
Jul 30, 20240.96320.96320.96320.96320.9358-
Jul 29, 20240.96280.96280.96280.96280.9354-
Jul 26, 20240.96230.96230.96230.96230.9349-
Jul 25, 20240.96200.96200.96200.96200.9346-
Jul 24, 20240.96190.96190.96190.96190.9345-
Jul 23, 20240.96170.96170.96170.96170.9343-
Jul 22, 20240.96140.96140.96140.96140.9340-
Jul 19, 20240.96110.96110.96110.96110.9337-
Jul 18, 20240.96130.96130.96130.96130.9339-
Jul 17, 20240.96130.96130.96130.96130.9339-
Jul 16, 20240.96100.96100.96100.96100.9337-
Jul 15, 20240.96100.96100.96100.96100.9337-
Jul 12, 20240.96050.96050.96050.96050.9332-
Jul 11, 20240.96020.96020.96020.96020.9329-
Jul 10, 20240.95950.95950.95950.95950.9322-
Jul 9, 20240.95920.95920.95920.95920.9319-
Jul 8, 20240.95900.95900.95900.95900.9317-
Jul 5, 20240.95880.95880.95880.95880.9315-
Jul 4, 20240.95830.95830.95830.95830.9310-
Jul 3, 20240.95820.95820.95820.95820.9309-
Jul 2, 20240.95760.95760.95760.95760.9303-
Jul 1, 2024 0.0096 Dividend
Jul 1, 20240.95740.95740.95740.95740.9302-
Jun 28, 20240.96700.96700.96700.96700.9302-
Jun 27, 20240.96710.96710.96710.96710.9302-
Jun 26, 20240.96690.96690.96690.96690.9301-
Jun 25, 20240.96700.96700.96700.96700.9302-
Jun 24, 20240.96710.96710.96710.96710.9302-
Jun 21, 20240.96690.96690.96690.96690.9301-
Jun 20, 20240.96690.96690.96690.96690.9301-
Jun 19, 20240.96700.96700.96700.96700.9302-
Jun 18, 20240.96710.96710.96710.96710.9302-
Jun 14, 20240.96700.96700.96700.96700.9302-
Jun 13, 20240.96660.96660.96660.96660.9298-
Jun 12, 20240.96650.96650.96650.96650.9297-
Jun 11, 20240.96580.96580.96580.96580.9290-
Jun 10, 20240.96570.96570.96570.96570.9289-
Jun 7, 20240.96560.96560.96560.96560.9288-
Jun 6, 20240.96610.96610.96610.96610.9293-
Jun 5, 20240.96600.96600.96600.96600.9292-
Jun 4, 20240.96580.96580.96580.96580.9290-
Jun 3, 20240.96540.96540.96540.96540.9286-
May 31, 20240.96480.96480.96480.96480.9280-
May 30, 20240.96460.96460.96460.96460.9278-
May 29, 20240.96430.96430.96430.96430.9276-
May 28, 20240.96420.96420.96420.96420.9275-
May 27, 20240.96420.96420.96420.96420.9275-
May 24, 20240.96400.96400.96400.96400.9273-
May 23, 20240.96390.96390.96390.96390.9272-
May 21, 20240.96390.96390.96390.96390.9272-
May 20, 20240.96370.96370.96370.96370.9270-
May 17, 20240.96350.96350.96350.96350.9268-
May 16, 20240.96350.96350.96350.96350.9268-
May 15, 20240.96330.96330.96330.96330.9266-
May 14, 20240.96270.96270.96270.96270.9260-
May 13, 20240.96210.96210.96210.96210.9254-
May 10, 20240.96180.96180.96180.96180.9252-
May 9, 20240.96160.96160.96160.96160.9250-
May 8, 20240.96140.96140.96140.96140.9248-

Related Tickers