LSE - Delayed Quote GBP

Aviva Investors Mlt-Strat Trgt Ret 1£Acc (0P00013MDC.L)

1.3472
+0.0006
+(0.04%)
At close: January 22 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.34721.34721.34721.34721.3472-
Jan 21, 20251.34661.34661.34661.34661.3466-
Jan 20, 20251.34471.34471.34471.34471.3447-
Jan 17, 20251.34661.34661.34661.34661.3466-
Jan 16, 20251.34421.34421.34421.34421.3442-
Jan 15, 20251.33991.33991.33991.33991.3399-
Jan 14, 20251.33171.33171.33171.33171.3317-
Jan 13, 20251.33431.33431.33431.33431.3343-
Jan 10, 20251.33621.33621.33621.33621.3362-
Jan 9, 20251.33731.33731.33731.33731.3373-
Jan 8, 20251.33661.33661.33661.33661.3366-
Jan 7, 20251.33771.33771.33771.33771.3377-
Jan 6, 20251.33801.33801.33801.33801.3380-
Jan 3, 20251.33781.33781.33781.33781.3378-
Jan 2, 20251.33831.33831.33831.33831.3383-
Dec 31, 20241.33621.33621.33621.33621.3362-
Dec 30, 20241.33491.33491.33491.33491.3349-
Dec 27, 20241.33541.33541.33541.33541.3354-
Dec 24, 20241.33311.33311.33311.33311.3331-
Dec 23, 20241.33461.33461.33461.33461.3346-
Dec 20, 20241.33531.33531.33531.33531.3353-
Dec 19, 20241.33451.33451.33451.33451.3345-
Dec 18, 20241.33601.33601.33601.33601.3360-
Dec 17, 20241.33771.33771.33771.33771.3377-
Dec 16, 20241.34511.34511.34511.34511.3451-
Dec 13, 20241.34621.34621.34621.34621.3462-
Dec 12, 20241.34831.34831.34831.34831.3483-
Dec 11, 20241.35141.35141.35141.35141.3514-
Dec 10, 20241.34971.34971.34971.34971.3497-
Dec 9, 20241.35071.35071.35071.35071.3507-
Dec 6, 20241.34931.34931.34931.34931.3493-
Dec 5, 20241.35061.35061.35061.35061.3506-
Dec 4, 20241.35231.35231.35231.35231.3523-
Dec 3, 20241.35241.35241.35241.35241.3524-
Dec 2, 20241.35071.35071.35071.35071.3507-
Nov 29, 20241.34761.34761.34761.34761.3476-
Nov 28, 20241.34471.34471.34471.34471.3447-
Nov 27, 20241.34221.34221.34221.34221.3422-
Nov 26, 20241.34251.34251.34251.34251.3425-
Nov 25, 20241.34291.34291.34291.34291.3429-
Nov 22, 20241.34391.34391.34391.34391.3439-
Nov 21, 20241.33971.33971.33971.33971.3397-
Nov 20, 20241.33841.33841.33841.33841.3384-
Nov 19, 20241.33511.33511.33511.33511.3351-
Nov 18, 20241.33661.33661.33661.33661.3366-
Nov 15, 20241.33431.33431.33431.33431.3343-
Nov 14, 20241.33351.33351.33351.33351.3335-
Nov 13, 20241.33221.33221.33221.33221.3322-
Nov 12, 20241.33401.33401.33401.33401.3340-
Nov 11, 20241.33811.33811.33811.33811.3381-
Nov 8, 20241.33831.33831.33831.33831.3383-
Nov 7, 20241.33871.33871.33871.33871.3387-
Nov 6, 20241.33381.33381.33381.33381.3338-
Nov 5, 20241.33041.33041.33041.33041.3304-
Nov 4, 20241.33261.33261.33261.33261.3326-
Nov 1, 20241.33351.33351.33351.33351.3335-
Oct 31, 20241.33271.33271.33271.33271.3327-
Oct 30, 20241.33541.33541.33541.33541.3354-
Oct 29, 20241.34311.34311.34311.34311.3431-
Oct 28, 20241.34391.34391.34391.34391.3439-
Oct 25, 20241.34321.34321.34321.34321.3432-
Oct 24, 20241.34491.34491.34491.34491.3449-
Oct 23, 20241.34641.34641.34641.34641.3464-
Oct 22, 20241.34901.34901.34901.34901.3490-
Oct 21, 20241.35051.35051.35051.35051.3505-
Oct 18, 20241.35281.35281.35281.35281.3528-
Oct 17, 20241.35031.35031.35031.35031.3503-
Oct 16, 2024 0.0338 Dividend
Oct 16, 20241.35061.35061.35061.35061.3506-
Oct 15, 20241.34621.34621.34621.34621.3124-
Oct 14, 20241.34651.34651.34651.34651.3127-
Oct 11, 20241.34731.34731.34731.34731.3135-
Oct 10, 20241.34361.34361.34361.34361.3099-
Oct 9, 20241.34201.34201.34201.34201.3083-
Oct 8, 20241.34341.34341.34341.34341.3097-
Oct 7, 20241.34211.34211.34211.34211.3084-
Oct 4, 20241.34451.34451.34451.34451.3107-
Oct 3, 20241.34881.34881.34881.34881.3149-
Oct 2, 20241.34691.34691.34691.34691.3131-
Oct 1, 20241.34991.34991.34991.34991.3160-
Sep 30, 20241.35151.35151.35151.35151.3176-
Sep 27, 20241.35461.35461.35461.35461.3206-
Sep 26, 20241.34801.34801.34801.34801.3141-
Sep 25, 20241.34741.34741.34741.34741.3136-
Sep 24, 20241.34841.34841.34841.34841.3145-
Sep 23, 20241.35061.35061.35061.35061.3167-
Sep 20, 20241.35071.35071.35071.35071.3168-
Sep 19, 20241.35101.35101.35101.35101.3171-
Sep 18, 20241.35111.35111.35111.35111.3172-
Sep 17, 20241.35451.35451.35451.35451.3205-
Sep 16, 20241.35691.35691.35691.35691.3228-
Sep 13, 20241.35531.35531.35531.35531.3213-
Sep 12, 20241.35091.35091.35091.35091.3170-
Sep 11, 20241.35231.35231.35231.35231.3183-
Sep 10, 20241.35071.35071.35071.35071.3168-
Sep 9, 20241.35031.35031.35031.35031.3164-
Sep 6, 20241.34571.34571.34571.34571.3119-
Sep 5, 20241.34741.34741.34741.34741.3136-
Sep 4, 20241.34661.34661.34661.34661.3128-
Sep 3, 20241.34581.34581.34581.34581.3120-
Sep 2, 20241.34801.34801.34801.34801.3141-
Aug 30, 20241.34771.34771.34771.34771.3139-
Aug 29, 20241.34831.34831.34831.34831.3144-
Aug 28, 20241.34871.34871.34871.34871.3148-
Aug 27, 20241.34961.34961.34961.34961.3157-
Aug 23, 20241.35031.35031.35031.35031.3164-
Aug 22, 20241.34681.34681.34681.34681.3130-
Aug 21, 20241.34941.34941.34941.34941.3155-
Aug 20, 20241.34851.34851.34851.34851.3146-
Aug 19, 20241.35241.35241.35241.35241.3184-
Aug 16, 20241.34951.34951.34951.34951.3156-
Aug 15, 20241.35161.35161.35161.35161.3177-
Aug 14, 20241.34241.34241.34241.34241.3087-
Aug 13, 20241.34181.34181.34181.34181.3081-
Aug 12, 20241.34311.34311.34311.34311.3094-
Aug 9, 20241.34311.34311.34311.34311.3094-
Aug 8, 20241.34241.34241.34241.34241.3087-
Aug 7, 20241.33511.33511.33511.33511.3016-
Aug 6, 20241.33061.33061.33061.33061.2972-
Aug 5, 20241.32431.32431.32431.32431.2910-
Aug 2, 20241.33161.33161.33161.33161.2982-
Aug 1, 20241.34761.34761.34761.34761.3138-
Jul 31, 20241.35021.35021.35021.35021.3163-
Jul 30, 20241.34401.34401.34401.34401.3102-
Jul 29, 20241.34501.34501.34501.34501.3112-
Jul 26, 20241.34461.34461.34461.34461.3108-
Jul 25, 20241.34231.34231.34231.34231.3086-
Jul 24, 20241.34331.34331.34331.34331.3096-
Jul 23, 20241.34581.34581.34581.34581.3120-
Jul 22, 20241.34771.34771.34771.34771.3139-
Jul 19, 20241.34741.34741.34741.34741.3136-
Jul 18, 20241.35121.35121.35121.35121.3173-
Jul 17, 20241.35031.35031.35031.35031.3164-
Jul 16, 20241.35471.35471.35471.35471.3207-
Jul 15, 20241.35451.35451.35451.35451.3205-
Jul 12, 20241.35451.35451.35451.35451.3205-
Jul 11, 20241.35551.35551.35551.35551.3215-
Jul 10, 20241.35871.35871.35871.35871.3246-
Jul 9, 20241.35321.35321.35321.35321.3192-
Jul 8, 20241.35561.35561.35561.35561.3216-
Jul 5, 20241.35511.35511.35511.35511.3211-
Jul 4, 20241.35501.35501.35501.35501.3210-
Jul 3, 20241.35311.35311.35311.35311.3191-
Jul 2, 20241.34951.34951.34951.34951.3156-
Jul 1, 20241.34861.34861.34861.34861.3147-
Jun 28, 20241.34521.34521.34521.34521.3114-
Jun 27, 20241.34411.34411.34411.34411.3103-
Jun 26, 20241.34421.34421.34421.34421.3104-
Jun 25, 20241.34261.34261.34261.34261.3089-
Jun 24, 20241.34401.34401.34401.34401.3102-
Jun 21, 20241.34311.34311.34311.34311.3094-
Jun 20, 20241.34421.34421.34421.34421.3104-
Jun 19, 20241.33881.33881.33881.33881.3052-
Jun 18, 20241.34011.34011.34011.34011.3064-
Jun 17, 20241.33711.33711.33711.33711.3035-
Jun 14, 20241.33331.33331.33331.33331.2998-
Jun 13, 20241.33591.33591.33591.33591.3023-
Jun 12, 20241.33821.33821.33821.33821.3046-
Jun 11, 20241.33591.33591.33591.33591.3023-
Jun 10, 20241.33741.33741.33741.33741.3038-
Jun 7, 20241.33721.33721.33721.33721.3036-
Jun 6, 20241.33631.33631.33631.33631.3027-
Jun 5, 20241.33551.33551.33551.33551.3020-
Jun 4, 20241.33511.33511.33511.33511.3016-
Jun 3, 20241.34171.34171.34171.34171.3080-
May 31, 20241.34241.34241.34241.34241.3087-
May 30, 20241.34081.34081.34081.34081.3071-
May 29, 20241.34421.34421.34421.34421.3104-
May 28, 20241.34681.34681.34681.34681.3130-
May 24, 20241.34221.34221.34221.34221.3085-
May 23, 20241.34191.34191.34191.34191.3082-
May 22, 20241.34261.34261.34261.34261.3089-
May 21, 20241.35231.35231.35231.35231.3183-
May 20, 20241.35111.35111.35111.35111.3172-
May 17, 20241.34981.34981.34981.34981.3159-
May 16, 20241.34761.34761.34761.34761.3138-
May 15, 20241.34701.34701.34701.34701.3132-
May 14, 20241.34451.34451.34451.34451.3107-
May 13, 20241.34241.34241.34241.34241.3087-
May 10, 20241.34411.34411.34411.34411.3103-
May 9, 20241.34311.34311.34311.34311.3094-
May 8, 20241.33951.33951.33951.33951.3059-
May 7, 20241.33861.33861.33861.33861.3050-
May 3, 20241.33511.33511.33511.33511.3016-
May 2, 20241.33321.33321.33321.33321.2997-
May 1, 20241.33051.33051.33051.33051.2971-
Apr 30, 20241.33461.33461.33461.33461.3011-
Apr 29, 20241.33801.33801.33801.33801.3044-
Apr 26, 20241.33531.33531.33531.33531.3018-
Apr 25, 20241.33521.33521.33521.33521.3017-
Apr 24, 20241.33421.33421.33421.33421.3007-
Apr 23, 20241.33321.33321.33321.33321.2997-
Apr 22, 20241.33551.33551.33551.33551.3020-
Apr 19, 20241.33431.33431.33431.33431.3008-
Apr 18, 20241.33511.33511.33511.33511.3016-
Apr 17, 20241.33541.33541.33541.33541.3019-
Apr 16, 20241.33521.33521.33521.33521.3017-
Apr 15, 20241.34191.34191.34191.34191.3082-
Apr 12, 20241.34591.34591.34591.34591.3121-
Apr 11, 20241.34431.34431.34431.34431.3105-
Apr 10, 20241.34581.34581.34581.34581.3120-
Apr 9, 20241.34411.34411.34411.34411.3103-
Apr 8, 20241.34351.34351.34351.34351.3098-
Apr 5, 20241.34091.34091.34091.34091.3072-
Apr 4, 20241.33701.33701.33701.33701.3034-
Apr 3, 20241.33701.33701.33701.33701.3034-
Apr 2, 20241.33431.33431.33431.33431.3008-
Mar 28, 20241.33111.33111.33111.33111.2977-
Mar 27, 20241.32881.32881.32881.32881.2954-
Mar 26, 20241.32641.32641.32641.32641.2931-
Mar 25, 20241.32751.32751.32751.32751.2942-
Mar 22, 20241.32811.32811.32811.32811.2947-
Mar 21, 20241.32871.32871.32871.32871.2953-
Mar 20, 20241.31861.31861.31861.31861.2855-
Mar 19, 20241.31941.31941.31941.31941.2863-
Mar 18, 20241.31941.31941.31941.31941.2863-
Mar 15, 20241.31721.31721.31721.31721.2841-
Mar 14, 20241.31761.31761.31761.31761.2845-
Mar 13, 20241.31731.31731.31731.31731.2842-
Mar 12, 20241.31421.31421.31421.31421.2812-
Mar 11, 20241.30931.30931.30931.30931.2764-
Mar 8, 20241.30671.30671.30671.30671.2739-
Mar 7, 20241.30641.30641.30641.30641.2736-
Mar 6, 20241.30431.30431.30431.30431.2715-
Mar 5, 20241.30111.30111.30111.30111.2684-
Mar 4, 20241.30471.30471.30471.30471.2719-
Mar 1, 20241.30191.30191.30191.30191.2692-
Feb 29, 20241.30041.30041.30041.30041.2677-
Feb 28, 20241.29751.29751.29751.29751.2649-
Feb 27, 20241.29951.29951.29951.29951.2669-
Feb 26, 20241.29881.29881.29881.29881.2662-
Feb 23, 20241.30091.30091.30091.30091.2682-
Feb 22, 20241.30101.30101.30101.30101.2683-
Feb 21, 20241.29471.29471.29471.29471.2622-
Feb 20, 20241.29571.29571.29571.29571.2632-
Feb 19, 20241.29681.29681.29681.29681.2642-
Feb 16, 20241.29731.29731.29731.29731.2647-
Feb 15, 20241.29551.29551.29551.29551.2630-
Feb 14, 20241.29481.29481.29481.29481.2623-
Feb 13, 20241.29361.29361.29361.29361.2611-
Feb 12, 20241.29311.29311.29311.29311.2606-
Feb 9, 20241.28981.28981.28981.28981.2574-
Feb 8, 20241.28981.28981.28981.28981.2574-
Feb 7, 20241.28861.28861.28861.28861.2562-
Feb 6, 20241.28821.28821.28821.28821.2558-
Feb 5, 20241.28831.28831.28831.28831.2559-
Feb 2, 20241.28961.28961.28961.28961.2572-
Feb 1, 20241.28721.28721.28721.28721.2549-
Jan 31, 20241.28781.28781.28781.28781.2555-
Jan 30, 20241.28991.28991.28991.28991.2575-
Jan 29, 20241.28831.28831.28831.28831.2559-
Jan 26, 20241.28661.28661.28661.28661.2543-
Jan 25, 20241.28631.28631.28631.28631.2540-
Jan 24, 20241.28381.28381.28381.28381.2516-

Related Tickers