LSE - Delayed Quote GBP
Aviva Investors Mlt-Strat Trgt Ret 1£Acc (0P00013MDC.L)
1.3472
+0.0006
+(0.04%)
At close: January 22 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | - |
Jan 21, 2025 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | - |
Jan 20, 2025 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | - |
Jan 17, 2025 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | - |
Jan 16, 2025 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | - |
Jan 15, 2025 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | - |
Jan 14, 2025 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | - |
Jan 13, 2025 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
Jan 10, 2025 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Jan 9, 2025 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
Jan 8, 2025 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | - |
Jan 7, 2025 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | - |
Jan 6, 2025 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
Jan 3, 2025 | 1.3378 | 1.3378 | 1.3378 | 1.3378 | 1.3378 | - |
Jan 2, 2025 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
Dec 31, 2024 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Dec 30, 2024 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | - |
Dec 27, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
Dec 24, 2024 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | - |
Dec 23, 2024 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | - |
Dec 20, 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
Dec 19, 2024 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | - |
Dec 18, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
Dec 17, 2024 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | - |
Dec 16, 2024 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | - |
Dec 13, 2024 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | - |
Dec 12, 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
Dec 11, 2024 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | - |
Dec 10, 2024 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | - |
Dec 9, 2024 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | - |
Dec 6, 2024 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | - |
Dec 5, 2024 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | - |
Dec 4, 2024 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | - |
Dec 3, 2024 | 1.3524 | 1.3524 | 1.3524 | 1.3524 | 1.3524 | - |
Dec 2, 2024 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | - |
Nov 29, 2024 | 1.3476 | 1.3476 | 1.3476 | 1.3476 | 1.3476 | - |
Nov 28, 2024 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | - |
Nov 27, 2024 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | - |
Nov 26, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
Nov 25, 2024 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | - |
Nov 22, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | - |
Nov 21, 2024 | 1.3397 | 1.3397 | 1.3397 | 1.3397 | 1.3397 | - |
Nov 20, 2024 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
Nov 19, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | - |
Nov 18, 2024 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | - |
Nov 15, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
Nov 14, 2024 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | - |
Nov 13, 2024 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | - |
Nov 12, 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
Nov 11, 2024 | 1.3381 | 1.3381 | 1.3381 | 1.3381 | 1.3381 | - |
Nov 8, 2024 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
Nov 7, 2024 | 1.3387 | 1.3387 | 1.3387 | 1.3387 | 1.3387 | - |
Nov 6, 2024 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | - |
Nov 5, 2024 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | - |
Nov 4, 2024 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | - |
Nov 1, 2024 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | - |
Oct 31, 2024 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | - |
Oct 30, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
Oct 29, 2024 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | - |
Oct 28, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | - |
Oct 25, 2024 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | - |
Oct 24, 2024 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | - |
Oct 23, 2024 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | - |
Oct 22, 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
Oct 21, 2024 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | - |
Oct 18, 2024 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | - |
Oct 17, 2024 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | - |
Oct 16, 2024 | 0.0338 Dividend | |||||
Oct 16, 2024 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | - |
Oct 15, 2024 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1.3124 | - |
Oct 14, 2024 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3127 | - |
Oct 11, 2024 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3135 | - |
Oct 10, 2024 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3099 | - |
Oct 9, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3083 | - |
Oct 8, 2024 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3097 | - |
Oct 7, 2024 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 1.3084 | - |
Oct 4, 2024 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3107 | - |
Oct 3, 2024 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1.3149 | - |
Oct 2, 2024 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3131 | - |
Oct 1, 2024 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 1.3160 | - |
Sep 30, 2024 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 1.3176 | - |
Sep 27, 2024 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 1.3206 | - |
Sep 26, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3141 | - |
Sep 25, 2024 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 1.3136 | - |
Sep 24, 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3145 | - |
Sep 23, 2024 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3167 | - |
Sep 20, 2024 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3168 | - |
Sep 19, 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3171 | - |
Sep 18, 2024 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3172 | - |
Sep 17, 2024 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3205 | - |
Sep 16, 2024 | 1.3569 | 1.3569 | 1.3569 | 1.3569 | 1.3228 | - |
Sep 13, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3213 | - |
Sep 12, 2024 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 1.3170 | - |
Sep 11, 2024 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | 1.3183 | - |
Sep 10, 2024 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 1.3168 | - |
Sep 9, 2024 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3164 | - |
Sep 6, 2024 | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 1.3119 | - |
Sep 5, 2024 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 1.3136 | - |
Sep 4, 2024 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3128 | - |
Sep 3, 2024 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.3120 | - |
Sep 2, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3141 | - |
Aug 30, 2024 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3139 | - |
Aug 29, 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3144 | - |
Aug 28, 2024 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | 1.3148 | - |
Aug 27, 2024 | 1.3496 | 1.3496 | 1.3496 | 1.3496 | 1.3157 | - |
Aug 23, 2024 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3164 | - |
Aug 22, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3130 | - |
Aug 21, 2024 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3155 | - |
Aug 20, 2024 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3146 | - |
Aug 19, 2024 | 1.3524 | 1.3524 | 1.3524 | 1.3524 | 1.3184 | - |
Aug 16, 2024 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3156 | - |
Aug 15, 2024 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1.3177 | - |
Aug 14, 2024 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3087 | - |
Aug 13, 2024 | 1.3418 | 1.3418 | 1.3418 | 1.3418 | 1.3081 | - |
Aug 12, 2024 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3094 | - |
Aug 9, 2024 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3094 | - |
Aug 8, 2024 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3087 | - |
Aug 7, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3016 | - |
Aug 6, 2024 | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.2972 | - |
Aug 5, 2024 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.2910 | - |
Aug 2, 2024 | 1.3316 | 1.3316 | 1.3316 | 1.3316 | 1.2982 | - |
Aug 1, 2024 | 1.3476 | 1.3476 | 1.3476 | 1.3476 | 1.3138 | - |
Jul 31, 2024 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1.3163 | - |
Jul 30, 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3102 | - |
Jul 29, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3112 | - |
Jul 26, 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3108 | - |
Jul 25, 2024 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3086 | - |
Jul 24, 2024 | 1.3433 | 1.3433 | 1.3433 | 1.3433 | 1.3096 | - |
Jul 23, 2024 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.3120 | - |
Jul 22, 2024 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3139 | - |
Jul 19, 2024 | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 1.3136 | - |
Jul 18, 2024 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3173 | - |
Jul 17, 2024 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3164 | - |
Jul 16, 2024 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3207 | - |
Jul 15, 2024 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3205 | - |
Jul 12, 2024 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3205 | - |
Jul 11, 2024 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3215 | - |
Jul 10, 2024 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1.3246 | - |
Jul 9, 2024 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 1.3192 | - |
Jul 8, 2024 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 1.3216 | - |
Jul 5, 2024 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 1.3211 | - |
Jul 4, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3210 | - |
Jul 3, 2024 | 1.3531 | 1.3531 | 1.3531 | 1.3531 | 1.3191 | - |
Jul 2, 2024 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3156 | - |
Jul 1, 2024 | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3147 | - |
Jun 28, 2024 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3114 | - |
Jun 27, 2024 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 1.3103 | - |
Jun 26, 2024 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3104 | - |
Jun 25, 2024 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.3089 | - |
Jun 24, 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3102 | - |
Jun 21, 2024 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3094 | - |
Jun 20, 2024 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3104 | - |
Jun 19, 2024 | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 1.3052 | - |
Jun 18, 2024 | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 1.3064 | - |
Jun 17, 2024 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3035 | - |
Jun 14, 2024 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1.2998 | - |
Jun 13, 2024 | 1.3359 | 1.3359 | 1.3359 | 1.3359 | 1.3023 | - |
Jun 12, 2024 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 1.3046 | - |
Jun 11, 2024 | 1.3359 | 1.3359 | 1.3359 | 1.3359 | 1.3023 | - |
Jun 10, 2024 | 1.3374 | 1.3374 | 1.3374 | 1.3374 | 1.3038 | - |
Jun 7, 2024 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 1.3036 | - |
Jun 6, 2024 | 1.3363 | 1.3363 | 1.3363 | 1.3363 | 1.3027 | - |
Jun 5, 2024 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3020 | - |
Jun 4, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3016 | - |
Jun 3, 2024 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | 1.3080 | - |
May 31, 2024 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3087 | - |
May 30, 2024 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3071 | - |
May 29, 2024 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3104 | - |
May 28, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3130 | - |
May 24, 2024 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3085 | - |
May 23, 2024 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3082 | - |
May 22, 2024 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.3089 | - |
May 21, 2024 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | 1.3183 | - |
May 20, 2024 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3172 | - |
May 17, 2024 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3159 | - |
May 16, 2024 | 1.3476 | 1.3476 | 1.3476 | 1.3476 | 1.3138 | - |
May 15, 2024 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3132 | - |
May 14, 2024 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3107 | - |
May 13, 2024 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3087 | - |
May 10, 2024 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 1.3103 | - |
May 9, 2024 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3094 | - |
May 8, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3059 | - |
May 7, 2024 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | 1.3050 | - |
May 3, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3016 | - |
May 2, 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.2997 | - |
May 1, 2024 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.2971 | - |
Apr 30, 2024 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3011 | - |
Apr 29, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3044 | - |
Apr 26, 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3018 | - |
Apr 25, 2024 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3017 | - |
Apr 24, 2024 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3007 | - |
Apr 23, 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.2997 | - |
Apr 22, 2024 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3020 | - |
Apr 19, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3008 | - |
Apr 18, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3016 | - |
Apr 17, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3019 | - |
Apr 16, 2024 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3017 | - |
Apr 15, 2024 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3082 | - |
Apr 12, 2024 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3121 | - |
Apr 11, 2024 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3105 | - |
Apr 10, 2024 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.3120 | - |
Apr 9, 2024 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 1.3103 | - |
Apr 8, 2024 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3098 | - |
Apr 5, 2024 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3072 | - |
Apr 4, 2024 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | 1.3034 | - |
Apr 3, 2024 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | 1.3034 | - |
Apr 2, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3008 | - |
Mar 28, 2024 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.2977 | - |
Mar 27, 2024 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | 1.2954 | - |
Mar 26, 2024 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 1.2931 | - |
Mar 25, 2024 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.2942 | - |
Mar 22, 2024 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.2947 | - |
Mar 21, 2024 | 1.3287 | 1.3287 | 1.3287 | 1.3287 | 1.2953 | - |
Mar 20, 2024 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.2855 | - |
Mar 19, 2024 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.2863 | - |
Mar 18, 2024 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.2863 | - |
Mar 15, 2024 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | 1.2841 | - |
Mar 14, 2024 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.2845 | - |
Mar 13, 2024 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.2842 | - |
Mar 12, 2024 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | 1.2812 | - |
Mar 11, 2024 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.2764 | - |
Mar 8, 2024 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.2739 | - |
Mar 7, 2024 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.2736 | - |
Mar 6, 2024 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.2715 | - |
Mar 5, 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.2684 | - |
Mar 4, 2024 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | 1.2719 | - |
Mar 1, 2024 | 1.3019 | 1.3019 | 1.3019 | 1.3019 | 1.2692 | - |
Feb 29, 2024 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.2677 | - |
Feb 28, 2024 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2649 | - |
Feb 27, 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2669 | - |
Feb 26, 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2662 | - |
Feb 23, 2024 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.2682 | - |
Feb 22, 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.2683 | - |
Feb 21, 2024 | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 1.2622 | - |
Feb 20, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2632 | - |
Feb 19, 2024 | 1.2968 | 1.2968 | 1.2968 | 1.2968 | 1.2642 | - |
Feb 16, 2024 | 1.2973 | 1.2973 | 1.2973 | 1.2973 | 1.2647 | - |
Feb 15, 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2630 | - |
Feb 14, 2024 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 1.2623 | - |
Feb 13, 2024 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2611 | - |
Feb 12, 2024 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2606 | - |
Feb 9, 2024 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | 1.2574 | - |
Feb 8, 2024 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | 1.2574 | - |
Feb 7, 2024 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2562 | - |
Feb 6, 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2558 | - |
Feb 5, 2024 | 1.2883 | 1.2883 | 1.2883 | 1.2883 | 1.2559 | - |
Feb 2, 2024 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2572 | - |
Feb 1, 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2549 | - |
Jan 31, 2024 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1.2555 | - |
Jan 30, 2024 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 1.2575 | - |
Jan 29, 2024 | 1.2883 | 1.2883 | 1.2883 | 1.2883 | 1.2559 | - |
Jan 26, 2024 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2543 | - |
Jan 25, 2024 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2540 | - |
Jan 24, 2024 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | 1.2516 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%