LSE - Delayed Quote GBP

GS Global MA Gr OthCcy Inc GBP PtH (0P00013MD1.L)

184.07
+0.39
+(0.21%)
At close: January 24 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025184.07184.07184.07184.07184.07-
Jan 23, 2025183.68183.68183.68183.68183.68-
Jan 21, 2025182.78182.78182.78182.78182.78-
Jan 17, 2025182.20182.20182.20182.20182.20-
Jan 16, 2025181.23181.23181.23181.23181.23-
Jan 15, 2025180.38180.38180.38180.38180.38-
Jan 14, 2025178.53178.53178.53178.53178.53-
Jan 13, 2025177.62177.62177.62177.62177.62-
Jan 10, 2025178.59178.59178.59178.59178.59-
Jan 8, 2025179.20179.20179.20179.20179.20-
Jan 7, 2025180.16180.16180.16180.16180.16-
Jan 6, 2025180.28180.28180.28180.28180.28-
Jan 3, 2025178.96178.96178.96178.96178.96-
Jan 2, 2025179.52179.52179.52179.52179.52-
Dec 31, 2024178.68178.68178.68178.68178.68-
Dec 30, 2024177.63177.63177.63177.63177.63-
Dec 27, 2024179.59179.59179.59179.59179.59-
Dec 23, 2024178.40178.40178.40178.40178.40-
Dec 20, 2024176.65176.65176.65176.65176.65-
Dec 19, 2024178.02178.02178.02178.02178.02-
Dec 18, 2024181.04181.04181.04181.04181.04-
Dec 17, 2024181.03181.03181.03181.03181.03-
Dec 16, 2024181.94181.94181.94181.94181.94-
Dec 13, 2024182.36182.36182.36182.36182.36-
Dec 12, 2024182.18182.18182.18182.18182.18-
Dec 11, 2024182.35182.35182.35182.35182.35-
Dec 10, 2024 205.67 Dividend
Dec 10, 2024182.13182.13182.13182.13182.13-
Dec 9, 2024185.19185.19185.19185.19-20.48-
Dec 6, 2024185.30185.30185.30185.30-20.49-
Dec 5, 2024184.88184.88184.88184.88-20.45-
Dec 4, 2024184.76184.76184.76184.76-20.43-
Dec 3, 2024184.25184.25184.25184.25-20.38-
Dec 2, 2024183.73183.73183.73183.73-20.32-
Nov 29, 2024182.91182.91182.91182.91-20.23-
Nov 27, 2024182.88182.88182.88182.88-20.23-
Nov 26, 2024182.93182.93182.93182.93-20.23-
Nov 25, 2024183.11183.11183.11183.11-20.25-
Nov 22, 2024182.37182.37182.37182.37-20.17-
Nov 21, 2024180.53180.53180.53180.53-19.97-
Nov 20, 2024179.94179.94179.94179.94-19.90-
Nov 19, 2024179.44179.44179.44179.44-19.84-
Nov 18, 2024179.51179.51179.51179.51-19.85-
Nov 15, 2024180.15180.15180.15180.15-19.92-
Nov 14, 2024181.72181.72181.72181.72-20.10-
Nov 13, 2024181.63181.63181.63181.63-20.09-
Nov 12, 2024181.85181.85181.85181.85-20.11-
Nov 8, 2024180.88180.88180.88180.88-20.00-
Nov 7, 2024180.24180.24180.24180.24-19.93-
Nov 6, 2024178.70178.70178.70178.70-19.76-
Nov 5, 2024176.32176.32176.32176.32-19.50-
Nov 4, 2024176.25176.25176.25176.25-19.49-
Oct 31, 2024176.17176.17176.17176.17-19.48-
Oct 30, 2024178.34178.34178.34178.34-19.72-
Oct 29, 2024178.23178.23178.23178.23-19.71-
Oct 28, 2024178.43178.43178.43178.43-19.73-
Oct 25, 2024178.61178.61178.61178.61-19.75-
Oct 24, 2024178.13178.13178.13178.13-19.70-
Oct 23, 2024178.65178.65178.65178.65-19.76-
Oct 22, 2024178.82178.82178.82178.82-19.78-
Oct 21, 2024179.63179.63179.63179.63-19.87-
Oct 18, 2024179.64179.64179.64179.64-19.87-
Oct 17, 2024179.95179.95179.95179.95-19.90-
Oct 16, 2024178.92178.92178.92178.92-19.79-
Oct 15, 2024179.36179.36179.36179.36-19.84-
Oct 11, 2024177.90177.90177.90177.90-19.67-
Oct 10, 2024177.45177.45177.45177.45-19.62-
Oct 9, 2024177.12177.12177.12177.12-19.59-
Oct 8, 2024176.48176.48176.48176.48-19.52-
Oct 7, 2024177.14177.14177.14177.14-19.59-
Oct 4, 2024177.21177.21177.21177.21-19.60-
Oct 3, 2024177.08177.08177.08177.08-19.58-
Oct 2, 2024176.39176.39176.39176.39-19.51-
Oct 1, 2024176.92176.92176.92176.92-19.57-
Sep 30, 2024176.85176.85176.85176.85-19.56-
Sep 27, 2024177.53177.53177.53177.53-19.63-
Sep 26, 2024177.71177.71177.71177.71-19.65-
Sep 25, 2024176.52176.52176.52176.52-19.52-
Sep 24, 2024176.06176.06176.06176.06-19.47-
Sep 23, 2024175.97175.97175.97175.97-19.46-
Sep 20, 2024176.01176.01176.01176.01-19.47-
Sep 19, 2024176.40176.40176.40176.40-19.51-
Sep 18, 2024174.98174.98174.98174.98-19.35-
Sep 17, 2024175.68175.68175.68175.68-19.43-
Sep 16, 2024175.23175.23175.23175.23-19.38-
Sep 13, 2024175.10175.10175.10175.10-19.36-
Sep 12, 2024173.90173.90173.90173.90-19.23-
Sep 11, 2024172.24172.24172.24172.24-19.05-
Sep 10, 2024172.64172.64172.64172.64-19.09-
Sep 9, 2024172.12172.12172.12172.12-19.04-
Sep 6, 2024172.45172.45172.45172.45-19.07-
Sep 5, 2024173.38173.38173.38173.38-19.17-
Sep 4, 2024173.08173.08173.08173.08-19.14-
Sep 3, 2024175.07175.07175.07175.07-19.36-
Aug 30, 2024175.70175.70175.70175.70-19.43-
Aug 29, 2024175.37175.37175.37175.37-19.39-
Aug 28, 2024175.24175.24175.24175.24-19.38-
Aug 27, 2024174.74174.74174.74174.74-19.32-
Aug 23, 2024174.97174.97174.97174.97-19.35-
Aug 22, 2024175.48175.48175.48175.48-19.41-
Aug 21, 2024175.36175.36175.36175.36-19.39-
Aug 20, 2024175.31175.31175.31175.31-19.39-
Aug 19, 2024174.50174.50174.50174.50-19.30-
Aug 16, 2024174.12174.12174.12174.12-19.26-
Aug 14, 2024171.90171.90171.90171.90-19.01-
Aug 13, 2024170.96170.96170.96170.96-18.91-
Aug 12, 2024169.65169.65169.65169.65-18.76-
Aug 9, 2024169.26169.26169.26169.26-18.72-
Aug 8, 2024168.15168.15168.15168.15-18.60-
Aug 7, 2024169.59169.59169.59169.59-18.76-
Aug 6, 2024167.47167.47167.47167.47-18.52-
Aug 5, 2024165.89165.89165.89165.89-18.35-
Aug 2, 2024170.37170.37170.37170.37-18.84-
Aug 1, 2024174.82174.82174.82174.82-19.33-
Jul 31, 2024173.93173.93173.93173.93-19.24-
Jul 30, 2024173.05173.05173.05173.05-19.14-
Jul 29, 2024173.00173.00173.00173.00-19.13-
Jul 26, 2024171.96171.96171.96171.96-19.02-
Jul 25, 2024171.05171.05171.05171.05-18.92-
Jul 24, 2024172.90172.90172.90172.90-19.12-
Jul 23, 2024174.57174.57174.57174.57-19.31-
Jul 22, 2024174.02174.02174.02174.02-19.25-
Jul 19, 2024173.90173.90173.90173.90-19.23-
Jul 18, 2024175.38175.38175.38175.38-19.40-
Jul 17, 2024175.50175.50175.50175.50-19.41-
Jul 16, 2024176.34176.34176.34176.34-19.50-
Jul 15, 2024175.95175.95175.95175.95-19.46-
Jul 12, 2024175.75175.75175.75175.75-19.44-
Jul 11, 2024176.24176.24176.24176.24-19.49-
Jul 10, 2024175.23175.23175.23175.23-19.38-
Jul 9, 2024175.03175.03175.03175.03-19.36-
Jul 8, 2024175.00175.00175.00175.00-19.35-
Jul 5, 2024174.52174.52174.52174.52-19.30-
Jul 3, 2024173.95173.95173.95173.95-19.24-
Jul 2, 2024173.00173.00173.00173.00-19.13-
Jul 1, 2024172.98172.98172.98172.98-19.13-
Jun 28, 2024174.17174.17174.17174.17-19.26-
Jun 27, 2024173.68173.68173.68173.68-19.21-
Jun 26, 2024173.28173.28173.28173.28-19.16-
Jun 25, 2024173.13173.13173.13173.13-19.15-
Jun 24, 2024173.56173.56173.56173.56-19.19-
Jun 21, 2024173.22173.22173.22173.22-19.16-
Jun 20, 2024173.65173.65173.65173.65-19.20-
Jun 18, 2024173.12173.12173.12173.12-19.15-
Jun 17, 2024171.98171.98171.98171.98-19.02-
Jun 14, 2024172.37172.37172.37172.37-19.06-
Jun 13, 2024172.37172.37172.37172.37-19.06-
Jun 12, 2024172.69172.69172.69172.69-19.10-
Jun 11, 2024170.80170.80170.80170.80-18.89-
Jun 10, 2024171.05171.05171.05171.05-18.92-
Jun 7, 2024171.52171.52171.52171.52-18.97-
Jun 6, 2024171.71171.71171.71171.71-18.99-
Jun 5, 2024170.58170.58170.58170.58-18.86-
Jun 4, 2024169.92169.92169.92169.92-18.79-
Jun 3, 2024170.50170.50170.50170.50-18.86-
May 31, 2024169.29169.29169.29169.29-18.72-
May 30, 2024169.26169.26169.26169.26-18.72-
May 29, 2024169.55169.55169.55169.55-18.75-
May 28, 2024170.56170.56170.56170.56-18.86-
May 24, 2024170.36170.36170.36170.36-18.84-
May 23, 2024171.12171.12171.12171.12-18.92-
May 22, 2024171.35171.35171.35171.35-18.95-
May 21, 2024171.37171.37171.37171.37-18.95-
May 17, 2024171.35171.35171.35171.35-18.95-
May 16, 2024171.89171.89171.89171.89-19.01-
May 15, 2024171.14171.14171.14171.14-18.93-
May 14, 2024170.25170.25170.25170.25-18.83-
May 13, 2024170.33170.33170.33170.33-18.84-
May 10, 2024170.62170.62170.62170.62-18.87-
May 8, 2024169.44169.44169.44169.44-18.74-
May 7, 2024169.22169.22169.22169.22-18.71-
May 3, 2024167.73167.73167.73167.73-18.55-
May 2, 2024165.69165.69165.69165.69-18.32-
Apr 30, 2024166.94166.94166.94166.94-18.46-
Apr 29, 2024167.05167.05167.05167.05-18.47-
Apr 26, 2024166.72166.72166.72166.72-18.44-
Apr 25, 2024164.38164.38164.38164.38-18.18-
Apr 24, 2024166.78166.78166.78166.78-18.44-
Apr 23, 2024165.93165.93165.93165.93-18.35-
Apr 22, 2024165.01165.01165.01165.01-18.25-
Apr 19, 2024164.37164.37164.37164.37-18.18-
Apr 18, 2024164.89164.89164.89164.89-18.24-
Apr 17, 2024165.58165.58165.58165.58-18.31-
Apr 16, 2024165.35165.35165.35165.35-18.29-
Apr 15, 2024168.16168.16168.16168.16-18.60-
Apr 12, 2024168.65168.65168.65168.65-18.65-
Apr 11, 2024168.10168.10168.10168.10-18.59-
Apr 10, 2024168.06168.06168.06168.06-18.59-
Apr 9, 2024168.90168.90168.90168.90-18.68-
Apr 8, 2024168.97168.97168.97168.97-18.69-
Apr 5, 2024168.42168.42168.42168.42-18.63-
Apr 4, 2024169.75169.75169.75169.75-18.77-
Apr 3, 2024168.87168.87168.87168.87-18.68-
Apr 2, 2024168.97168.97168.97168.97-18.69-
Mar 28, 2024170.57170.57170.57170.57-18.86-
Mar 27, 2024169.87169.87169.87169.87-18.79-
Mar 26, 2024169.93169.93169.93169.93-18.79-
Mar 25, 2024169.64169.64169.64169.64-18.76-
Mar 22, 2024170.12170.12170.12170.12-18.81-
Mar 21, 2024170.06170.06170.06170.06-18.81-
Mar 20, 2024168.20168.20168.20168.20-18.60-
Mar 19, 2024167.31167.31167.31167.31-18.50-
Mar 18, 2024167.80167.80167.80167.80-18.56-
Mar 15, 2024167.12167.12167.12167.12-18.48-
Mar 14, 2024167.49167.49167.49167.49-18.52-
Mar 13, 2024167.84167.84167.84167.84-18.56-
Mar 12, 2024167.69167.69167.69167.69-18.55-
Mar 11, 2024166.50166.50166.50166.50-18.41-
Mar 8, 2024167.92167.92167.92167.92-18.57-
Mar 7, 2024167.36167.36167.36167.36-18.51-
Mar 6, 2024166.58166.58166.58166.58-18.42-
Mar 5, 2024166.32166.32166.32166.32-18.39-
Mar 4, 2024166.82166.82166.82166.82-18.45-
Mar 1, 2024166.36166.36166.36166.36-18.40-
Feb 29, 2024165.71165.71165.71165.71-18.33-
Feb 28, 2024165.03165.03165.03165.03-18.25-
Feb 27, 2024165.32165.32165.32165.32-18.28-
Feb 26, 2024165.51165.51165.51165.51-18.30-
Feb 23, 2024165.52165.52165.52165.52-18.31-
Feb 22, 2024164.87164.87164.87164.87-18.23-
Feb 21, 2024163.03163.03163.03163.03-18.03-
Feb 20, 2024163.16163.16163.16163.16-18.04-
Feb 16, 2024163.83163.83163.83163.83-18.12-
Feb 15, 2024163.80163.80163.80163.80-18.11-
Feb 14, 2024162.70162.70162.70162.70-17.99-
Feb 13, 2024161.92161.92161.92161.92-17.91-
Feb 12, 2024163.69163.69163.69163.69-18.10-
Feb 9, 2024162.97162.97162.97162.97-18.02-
Feb 8, 2024162.81162.81162.81162.81-18.01-
Feb 7, 2024162.33162.33162.33162.33-17.95-
Feb 6, 2024161.97161.97161.97161.97-17.91-
Feb 5, 2024162.09162.09162.09162.09-17.93-
Feb 2, 2024161.47161.47161.47161.47-17.86-
Feb 1, 2024160.85160.85160.85160.85-17.79-
Jan 31, 2024161.04161.04161.04161.04-17.81-
Jan 30, 2024161.68161.68161.68161.68-17.88-
Jan 29, 2024160.76160.76160.76160.76-17.78-
Jan 26, 2024160.30160.30160.30160.30-17.73-
Jan 25, 2024160.10160.10160.10160.10-17.71-
Jan 24, 2024160.01160.01160.01160.01-17.70-

Related Tickers