LSE - Delayed Quote GBP
GS Global MA Gr OthCcy Inc GBP PtH (0P00013MD1.L)
184.07
+0.39
+(0.21%)
At close: January 24 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - |
Jan 23, 2025 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | - |
Jan 21, 2025 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | - |
Jan 17, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
Jan 16, 2025 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | - |
Jan 15, 2025 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - |
Jan 14, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | - |
Jan 13, 2025 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | - |
Jan 10, 2025 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | - |
Jan 8, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
Jan 7, 2025 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
Jan 6, 2025 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | - |
Jan 3, 2025 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | - |
Jan 2, 2025 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | - |
Dec 31, 2024 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | - |
Dec 30, 2024 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | - |
Dec 27, 2024 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | - |
Dec 23, 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
Dec 20, 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | - |
Dec 19, 2024 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | - |
Dec 18, 2024 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | - |
Dec 17, 2024 | 181.03 | 181.03 | 181.03 | 181.03 | 181.03 | - |
Dec 16, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - |
Dec 13, 2024 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | - |
Dec 12, 2024 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | - |
Dec 11, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
Dec 10, 2024 | 205.67 Dividend | |||||
Dec 10, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | - |
Dec 9, 2024 | 185.19 | 185.19 | 185.19 | 185.19 | -20.48 | - |
Dec 6, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | -20.49 | - |
Dec 5, 2024 | 184.88 | 184.88 | 184.88 | 184.88 | -20.45 | - |
Dec 4, 2024 | 184.76 | 184.76 | 184.76 | 184.76 | -20.43 | - |
Dec 3, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | -20.38 | - |
Dec 2, 2024 | 183.73 | 183.73 | 183.73 | 183.73 | -20.32 | - |
Nov 29, 2024 | 182.91 | 182.91 | 182.91 | 182.91 | -20.23 | - |
Nov 27, 2024 | 182.88 | 182.88 | 182.88 | 182.88 | -20.23 | - |
Nov 26, 2024 | 182.93 | 182.93 | 182.93 | 182.93 | -20.23 | - |
Nov 25, 2024 | 183.11 | 183.11 | 183.11 | 183.11 | -20.25 | - |
Nov 22, 2024 | 182.37 | 182.37 | 182.37 | 182.37 | -20.17 | - |
Nov 21, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | -19.97 | - |
Nov 20, 2024 | 179.94 | 179.94 | 179.94 | 179.94 | -19.90 | - |
Nov 19, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | -19.84 | - |
Nov 18, 2024 | 179.51 | 179.51 | 179.51 | 179.51 | -19.85 | - |
Nov 15, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | -19.92 | - |
Nov 14, 2024 | 181.72 | 181.72 | 181.72 | 181.72 | -20.10 | - |
Nov 13, 2024 | 181.63 | 181.63 | 181.63 | 181.63 | -20.09 | - |
Nov 12, 2024 | 181.85 | 181.85 | 181.85 | 181.85 | -20.11 | - |
Nov 8, 2024 | 180.88 | 180.88 | 180.88 | 180.88 | -20.00 | - |
Nov 7, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | -19.93 | - |
Nov 6, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | -19.76 | - |
Nov 5, 2024 | 176.32 | 176.32 | 176.32 | 176.32 | -19.50 | - |
Nov 4, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | -19.49 | - |
Oct 31, 2024 | 176.17 | 176.17 | 176.17 | 176.17 | -19.48 | - |
Oct 30, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | -19.72 | - |
Oct 29, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | -19.71 | - |
Oct 28, 2024 | 178.43 | 178.43 | 178.43 | 178.43 | -19.73 | - |
Oct 25, 2024 | 178.61 | 178.61 | 178.61 | 178.61 | -19.75 | - |
Oct 24, 2024 | 178.13 | 178.13 | 178.13 | 178.13 | -19.70 | - |
Oct 23, 2024 | 178.65 | 178.65 | 178.65 | 178.65 | -19.76 | - |
Oct 22, 2024 | 178.82 | 178.82 | 178.82 | 178.82 | -19.78 | - |
Oct 21, 2024 | 179.63 | 179.63 | 179.63 | 179.63 | -19.87 | - |
Oct 18, 2024 | 179.64 | 179.64 | 179.64 | 179.64 | -19.87 | - |
Oct 17, 2024 | 179.95 | 179.95 | 179.95 | 179.95 | -19.90 | - |
Oct 16, 2024 | 178.92 | 178.92 | 178.92 | 178.92 | -19.79 | - |
Oct 15, 2024 | 179.36 | 179.36 | 179.36 | 179.36 | -19.84 | - |
Oct 11, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | -19.67 | - |
Oct 10, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | -19.62 | - |
Oct 9, 2024 | 177.12 | 177.12 | 177.12 | 177.12 | -19.59 | - |
Oct 8, 2024 | 176.48 | 176.48 | 176.48 | 176.48 | -19.52 | - |
Oct 7, 2024 | 177.14 | 177.14 | 177.14 | 177.14 | -19.59 | - |
Oct 4, 2024 | 177.21 | 177.21 | 177.21 | 177.21 | -19.60 | - |
Oct 3, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | -19.58 | - |
Oct 2, 2024 | 176.39 | 176.39 | 176.39 | 176.39 | -19.51 | - |
Oct 1, 2024 | 176.92 | 176.92 | 176.92 | 176.92 | -19.57 | - |
Sep 30, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | -19.56 | - |
Sep 27, 2024 | 177.53 | 177.53 | 177.53 | 177.53 | -19.63 | - |
Sep 26, 2024 | 177.71 | 177.71 | 177.71 | 177.71 | -19.65 | - |
Sep 25, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | -19.52 | - |
Sep 24, 2024 | 176.06 | 176.06 | 176.06 | 176.06 | -19.47 | - |
Sep 23, 2024 | 175.97 | 175.97 | 175.97 | 175.97 | -19.46 | - |
Sep 20, 2024 | 176.01 | 176.01 | 176.01 | 176.01 | -19.47 | - |
Sep 19, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | -19.51 | - |
Sep 18, 2024 | 174.98 | 174.98 | 174.98 | 174.98 | -19.35 | - |
Sep 17, 2024 | 175.68 | 175.68 | 175.68 | 175.68 | -19.43 | - |
Sep 16, 2024 | 175.23 | 175.23 | 175.23 | 175.23 | -19.38 | - |
Sep 13, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | -19.36 | - |
Sep 12, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | -19.23 | - |
Sep 11, 2024 | 172.24 | 172.24 | 172.24 | 172.24 | -19.05 | - |
Sep 10, 2024 | 172.64 | 172.64 | 172.64 | 172.64 | -19.09 | - |
Sep 9, 2024 | 172.12 | 172.12 | 172.12 | 172.12 | -19.04 | - |
Sep 6, 2024 | 172.45 | 172.45 | 172.45 | 172.45 | -19.07 | - |
Sep 5, 2024 | 173.38 | 173.38 | 173.38 | 173.38 | -19.17 | - |
Sep 4, 2024 | 173.08 | 173.08 | 173.08 | 173.08 | -19.14 | - |
Sep 3, 2024 | 175.07 | 175.07 | 175.07 | 175.07 | -19.36 | - |
Aug 30, 2024 | 175.70 | 175.70 | 175.70 | 175.70 | -19.43 | - |
Aug 29, 2024 | 175.37 | 175.37 | 175.37 | 175.37 | -19.39 | - |
Aug 28, 2024 | 175.24 | 175.24 | 175.24 | 175.24 | -19.38 | - |
Aug 27, 2024 | 174.74 | 174.74 | 174.74 | 174.74 | -19.32 | - |
Aug 23, 2024 | 174.97 | 174.97 | 174.97 | 174.97 | -19.35 | - |
Aug 22, 2024 | 175.48 | 175.48 | 175.48 | 175.48 | -19.41 | - |
Aug 21, 2024 | 175.36 | 175.36 | 175.36 | 175.36 | -19.39 | - |
Aug 20, 2024 | 175.31 | 175.31 | 175.31 | 175.31 | -19.39 | - |
Aug 19, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | -19.30 | - |
Aug 16, 2024 | 174.12 | 174.12 | 174.12 | 174.12 | -19.26 | - |
Aug 14, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | -19.01 | - |
Aug 13, 2024 | 170.96 | 170.96 | 170.96 | 170.96 | -18.91 | - |
Aug 12, 2024 | 169.65 | 169.65 | 169.65 | 169.65 | -18.76 | - |
Aug 9, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | -18.72 | - |
Aug 8, 2024 | 168.15 | 168.15 | 168.15 | 168.15 | -18.60 | - |
Aug 7, 2024 | 169.59 | 169.59 | 169.59 | 169.59 | -18.76 | - |
Aug 6, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | -18.52 | - |
Aug 5, 2024 | 165.89 | 165.89 | 165.89 | 165.89 | -18.35 | - |
Aug 2, 2024 | 170.37 | 170.37 | 170.37 | 170.37 | -18.84 | - |
Aug 1, 2024 | 174.82 | 174.82 | 174.82 | 174.82 | -19.33 | - |
Jul 31, 2024 | 173.93 | 173.93 | 173.93 | 173.93 | -19.24 | - |
Jul 30, 2024 | 173.05 | 173.05 | 173.05 | 173.05 | -19.14 | - |
Jul 29, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | -19.13 | - |
Jul 26, 2024 | 171.96 | 171.96 | 171.96 | 171.96 | -19.02 | - |
Jul 25, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | -18.92 | - |
Jul 24, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | -19.12 | - |
Jul 23, 2024 | 174.57 | 174.57 | 174.57 | 174.57 | -19.31 | - |
Jul 22, 2024 | 174.02 | 174.02 | 174.02 | 174.02 | -19.25 | - |
Jul 19, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | -19.23 | - |
Jul 18, 2024 | 175.38 | 175.38 | 175.38 | 175.38 | -19.40 | - |
Jul 17, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | -19.41 | - |
Jul 16, 2024 | 176.34 | 176.34 | 176.34 | 176.34 | -19.50 | - |
Jul 15, 2024 | 175.95 | 175.95 | 175.95 | 175.95 | -19.46 | - |
Jul 12, 2024 | 175.75 | 175.75 | 175.75 | 175.75 | -19.44 | - |
Jul 11, 2024 | 176.24 | 176.24 | 176.24 | 176.24 | -19.49 | - |
Jul 10, 2024 | 175.23 | 175.23 | 175.23 | 175.23 | -19.38 | - |
Jul 9, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | -19.36 | - |
Jul 8, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | -19.35 | - |
Jul 5, 2024 | 174.52 | 174.52 | 174.52 | 174.52 | -19.30 | - |
Jul 3, 2024 | 173.95 | 173.95 | 173.95 | 173.95 | -19.24 | - |
Jul 2, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | -19.13 | - |
Jul 1, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | -19.13 | - |
Jun 28, 2024 | 174.17 | 174.17 | 174.17 | 174.17 | -19.26 | - |
Jun 27, 2024 | 173.68 | 173.68 | 173.68 | 173.68 | -19.21 | - |
Jun 26, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | -19.16 | - |
Jun 25, 2024 | 173.13 | 173.13 | 173.13 | 173.13 | -19.15 | - |
Jun 24, 2024 | 173.56 | 173.56 | 173.56 | 173.56 | -19.19 | - |
Jun 21, 2024 | 173.22 | 173.22 | 173.22 | 173.22 | -19.16 | - |
Jun 20, 2024 | 173.65 | 173.65 | 173.65 | 173.65 | -19.20 | - |
Jun 18, 2024 | 173.12 | 173.12 | 173.12 | 173.12 | -19.15 | - |
Jun 17, 2024 | 171.98 | 171.98 | 171.98 | 171.98 | -19.02 | - |
Jun 14, 2024 | 172.37 | 172.37 | 172.37 | 172.37 | -19.06 | - |
Jun 13, 2024 | 172.37 | 172.37 | 172.37 | 172.37 | -19.06 | - |
Jun 12, 2024 | 172.69 | 172.69 | 172.69 | 172.69 | -19.10 | - |
Jun 11, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | -18.89 | - |
Jun 10, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | -18.92 | - |
Jun 7, 2024 | 171.52 | 171.52 | 171.52 | 171.52 | -18.97 | - |
Jun 6, 2024 | 171.71 | 171.71 | 171.71 | 171.71 | -18.99 | - |
Jun 5, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | -18.86 | - |
Jun 4, 2024 | 169.92 | 169.92 | 169.92 | 169.92 | -18.79 | - |
Jun 3, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | -18.86 | - |
May 31, 2024 | 169.29 | 169.29 | 169.29 | 169.29 | -18.72 | - |
May 30, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | -18.72 | - |
May 29, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | -18.75 | - |
May 28, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | -18.86 | - |
May 24, 2024 | 170.36 | 170.36 | 170.36 | 170.36 | -18.84 | - |
May 23, 2024 | 171.12 | 171.12 | 171.12 | 171.12 | -18.92 | - |
May 22, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | -18.95 | - |
May 21, 2024 | 171.37 | 171.37 | 171.37 | 171.37 | -18.95 | - |
May 17, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | -18.95 | - |
May 16, 2024 | 171.89 | 171.89 | 171.89 | 171.89 | -19.01 | - |
May 15, 2024 | 171.14 | 171.14 | 171.14 | 171.14 | -18.93 | - |
May 14, 2024 | 170.25 | 170.25 | 170.25 | 170.25 | -18.83 | - |
May 13, 2024 | 170.33 | 170.33 | 170.33 | 170.33 | -18.84 | - |
May 10, 2024 | 170.62 | 170.62 | 170.62 | 170.62 | -18.87 | - |
May 8, 2024 | 169.44 | 169.44 | 169.44 | 169.44 | -18.74 | - |
May 7, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | -18.71 | - |
May 3, 2024 | 167.73 | 167.73 | 167.73 | 167.73 | -18.55 | - |
May 2, 2024 | 165.69 | 165.69 | 165.69 | 165.69 | -18.32 | - |
Apr 30, 2024 | 166.94 | 166.94 | 166.94 | 166.94 | -18.46 | - |
Apr 29, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | -18.47 | - |
Apr 26, 2024 | 166.72 | 166.72 | 166.72 | 166.72 | -18.44 | - |
Apr 25, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | -18.18 | - |
Apr 24, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | -18.44 | - |
Apr 23, 2024 | 165.93 | 165.93 | 165.93 | 165.93 | -18.35 | - |
Apr 22, 2024 | 165.01 | 165.01 | 165.01 | 165.01 | -18.25 | - |
Apr 19, 2024 | 164.37 | 164.37 | 164.37 | 164.37 | -18.18 | - |
Apr 18, 2024 | 164.89 | 164.89 | 164.89 | 164.89 | -18.24 | - |
Apr 17, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | -18.31 | - |
Apr 16, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | -18.29 | - |
Apr 15, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | -18.60 | - |
Apr 12, 2024 | 168.65 | 168.65 | 168.65 | 168.65 | -18.65 | - |
Apr 11, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | -18.59 | - |
Apr 10, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | -18.59 | - |
Apr 9, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | -18.68 | - |
Apr 8, 2024 | 168.97 | 168.97 | 168.97 | 168.97 | -18.69 | - |
Apr 5, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | -18.63 | - |
Apr 4, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | -18.77 | - |
Apr 3, 2024 | 168.87 | 168.87 | 168.87 | 168.87 | -18.68 | - |
Apr 2, 2024 | 168.97 | 168.97 | 168.97 | 168.97 | -18.69 | - |
Mar 28, 2024 | 170.57 | 170.57 | 170.57 | 170.57 | -18.86 | - |
Mar 27, 2024 | 169.87 | 169.87 | 169.87 | 169.87 | -18.79 | - |
Mar 26, 2024 | 169.93 | 169.93 | 169.93 | 169.93 | -18.79 | - |
Mar 25, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | -18.76 | - |
Mar 22, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | -18.81 | - |
Mar 21, 2024 | 170.06 | 170.06 | 170.06 | 170.06 | -18.81 | - |
Mar 20, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | -18.60 | - |
Mar 19, 2024 | 167.31 | 167.31 | 167.31 | 167.31 | -18.50 | - |
Mar 18, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | -18.56 | - |
Mar 15, 2024 | 167.12 | 167.12 | 167.12 | 167.12 | -18.48 | - |
Mar 14, 2024 | 167.49 | 167.49 | 167.49 | 167.49 | -18.52 | - |
Mar 13, 2024 | 167.84 | 167.84 | 167.84 | 167.84 | -18.56 | - |
Mar 12, 2024 | 167.69 | 167.69 | 167.69 | 167.69 | -18.55 | - |
Mar 11, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | -18.41 | - |
Mar 8, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | -18.57 | - |
Mar 7, 2024 | 167.36 | 167.36 | 167.36 | 167.36 | -18.51 | - |
Mar 6, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | -18.42 | - |
Mar 5, 2024 | 166.32 | 166.32 | 166.32 | 166.32 | -18.39 | - |
Mar 4, 2024 | 166.82 | 166.82 | 166.82 | 166.82 | -18.45 | - |
Mar 1, 2024 | 166.36 | 166.36 | 166.36 | 166.36 | -18.40 | - |
Feb 29, 2024 | 165.71 | 165.71 | 165.71 | 165.71 | -18.33 | - |
Feb 28, 2024 | 165.03 | 165.03 | 165.03 | 165.03 | -18.25 | - |
Feb 27, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | -18.28 | - |
Feb 26, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | -18.30 | - |
Feb 23, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | -18.31 | - |
Feb 22, 2024 | 164.87 | 164.87 | 164.87 | 164.87 | -18.23 | - |
Feb 21, 2024 | 163.03 | 163.03 | 163.03 | 163.03 | -18.03 | - |
Feb 20, 2024 | 163.16 | 163.16 | 163.16 | 163.16 | -18.04 | - |
Feb 16, 2024 | 163.83 | 163.83 | 163.83 | 163.83 | -18.12 | - |
Feb 15, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | -18.11 | - |
Feb 14, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | -17.99 | - |
Feb 13, 2024 | 161.92 | 161.92 | 161.92 | 161.92 | -17.91 | - |
Feb 12, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | -18.10 | - |
Feb 9, 2024 | 162.97 | 162.97 | 162.97 | 162.97 | -18.02 | - |
Feb 8, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -18.01 | - |
Feb 7, 2024 | 162.33 | 162.33 | 162.33 | 162.33 | -17.95 | - |
Feb 6, 2024 | 161.97 | 161.97 | 161.97 | 161.97 | -17.91 | - |
Feb 5, 2024 | 162.09 | 162.09 | 162.09 | 162.09 | -17.93 | - |
Feb 2, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | -17.86 | - |
Feb 1, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | -17.79 | - |
Jan 31, 2024 | 161.04 | 161.04 | 161.04 | 161.04 | -17.81 | - |
Jan 30, 2024 | 161.68 | 161.68 | 161.68 | 161.68 | -17.88 | - |
Jan 29, 2024 | 160.76 | 160.76 | 160.76 | 160.76 | -17.78 | - |
Jan 26, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | -17.73 | - |
Jan 25, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | -17.71 | - |
Jan 24, 2024 | 160.01 | 160.01 | 160.01 | 160.01 | -17.70 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%