Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Union Small Cap Reg IDCW-P (0P00013DE3.BO)

37.91
+0.13
+(0.34%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202537.9137.9137.9137.9137.91-
Apr 28, 202537.7837.7837.7837.7837.78-
Apr 25, 202537.5237.5237.5237.5237.52-
Apr 24, 202538.3638.3638.3638.3638.36-
Apr 23, 202538.6638.6638.6638.6638.66-
Apr 22, 202538.5738.5738.5738.5738.57-
Apr 21, 202538.1238.1238.1238.1238.12-
Apr 17, 202537.5037.5037.5037.5037.50-
Apr 16, 202537.2837.2837.2837.2837.28-
Apr 15, 202536.8436.8436.8436.8436.84-
Apr 11, 202535.7235.7235.7235.7235.72-
Apr 9, 202534.7934.7934.7934.7934.79-
Apr 8, 202535.2435.2435.2435.2435.24-
Apr 7, 202534.4634.4634.4634.4634.46-
Apr 4, 202535.8835.8835.8835.8835.88-
Apr 3, 202537.1837.1837.1837.1837.18-
Apr 2, 202537.2437.2437.2437.2437.24-
Apr 1, 202536.8036.8036.8036.8036.80-
Mar 28, 202537.1737.1737.1737.1737.17-
Mar 27, 202537.2837.2837.2837.2837.28-
Mar 26, 202536.9136.9136.9136.9136.91-
Mar 25, 202537.3937.3937.3937.3937.39-
Mar 24, 202537.9537.9537.9537.9537.95-
Mar 21, 202537.6537.6537.6537.6537.65-
Mar 20, 202537.0437.0437.0437.0437.04-
Mar 19, 202536.8636.8636.8636.8636.86-
Mar 18, 202536.1436.1436.1436.1436.14-
Mar 17, 202535.1035.1035.1035.1035.10-
Mar 13, 202534.8534.8534.8534.8534.85-
Mar 12, 202534.9434.9434.9434.9434.94-
Mar 11, 202534.9634.9634.9634.9634.96-
Mar 10, 202535.1435.1435.1435.1435.14-
Mar 7, 202535.8535.8535.8535.8535.85-
Mar 6, 202535.6935.6935.6935.6935.69-
Mar 5, 202535.2235.2235.2235.2235.22-
Mar 4, 202534.3734.3734.3734.3734.37-
Mar 3, 202533.9233.9233.9233.9233.92-
Feb 28, 202534.0934.0934.0934.0934.09-
Feb 27, 202534.6634.6634.6634.6634.66-
Feb 25, 202535.6235.6235.6235.6235.62-
Feb 24, 202535.7735.7735.7735.7735.77-
Feb 21, 202536.1536.1536.1536.1536.15-
Feb 20, 202536.2636.2636.2636.2636.26-
Feb 19, 202535.6735.6735.6735.6735.67-
Feb 18, 202535.0235.0235.0235.0235.02-
Feb 17, 202535.5335.5335.5335.5335.53-
Feb 14, 202535.8135.8135.8135.8135.81-
Feb 13, 202536.9836.9836.9836.9836.98-
Feb 12, 202537.1537.1537.1537.1537.15-
Feb 11, 202537.2337.2337.2337.2337.23-
Feb 10, 202538.7638.7638.7638.7638.76-
Feb 7, 202539.5739.5739.5739.5739.57-
Feb 6, 202539.7439.7439.7439.7439.74-
Feb 5, 202539.9239.9239.9239.9239.92-
Feb 4, 202539.4339.4339.4339.4339.43-
Feb 3, 202538.9238.9238.9238.9238.92-
Jan 31, 202539.0639.0639.0639.0639.06-
Jan 30, 202538.3038.3038.3038.3038.30-
Jan 29, 202538.3038.3038.3038.3038.30-
Jan 28, 202536.9636.9636.9636.9636.96-
Jan 27, 202537.8837.8837.8837.8837.88-
Jan 24, 202539.1939.1939.1939.1939.19-
Jan 23, 202540.0940.0940.0940.0940.09-
Jan 22, 202539.4739.4739.4739.4739.47-
Jan 21, 202540.3940.3940.3940.3940.39-
Jan 20, 202541.4441.4441.4441.4441.44-
Jan 17, 202541.2641.2641.2641.2641.26-
Jan 16, 202541.5241.5241.5241.5241.52-
Jan 15, 202540.9940.9940.9940.9940.99-
Jan 14, 202540.7040.7040.7040.7040.70-
Jan 13, 202540.0940.0940.0940.0940.09-
Jan 10, 202541.8741.8741.8741.8741.87-
Jan 9, 202542.9642.9642.9642.9642.96-
Jan 8, 202543.5743.5743.5743.5743.57-
Jan 7, 202544.2544.2544.2544.2544.25-
Jan 6, 202543.7043.7043.7043.7043.70-
Jan 3, 202545.1645.1645.1645.1645.16-
Jan 2, 202545.2545.2545.2545.2545.25-
Jan 1, 202544.9444.9444.9444.9444.94-
Dec 31, 202444.4644.4644.4644.4644.46-
Dec 30, 202444.3044.3044.3044.3044.30-
Dec 27, 202444.4044.4044.4044.4044.40-
Dec 26, 202444.3144.3144.3144.3144.31-
Dec 24, 202444.3444.3444.3444.3444.34-
Dec 23, 202444.2544.2544.2544.2544.25-
Dec 20, 202444.6644.6644.6644.6644.66-
Dec 19, 202445.6145.6145.6145.6145.61-
Dec 18, 202445.6045.6045.6045.6045.60-
Dec 17, 202445.7545.7545.7545.7545.75-
Dec 16, 202445.7845.7845.7845.7845.78-
Dec 13, 202445.3845.3845.3845.3845.38-
Dec 12, 202445.6045.6045.6045.6045.60-
Dec 11, 202446.1046.1046.1046.1046.10-
Dec 10, 202445.9745.9745.9745.9745.97-
Dec 9, 202445.6845.6845.6845.6845.68-
Dec 6, 202445.4245.4245.4245.4245.42-
Dec 5, 202445.1145.1145.1145.1145.11-
Dec 4, 202445.0445.0445.0445.0445.04-
Dec 3, 202444.7744.7744.7744.7744.77-
Dec 2, 202444.4144.4144.4144.4144.41-
Nov 29, 202444.1444.1444.1444.1444.14-
Nov 28, 202443.9943.9943.9943.9943.99-
Nov 27, 202443.8643.8643.8643.8643.86-
Nov 26, 202443.3443.3443.3443.3443.34-
Nov 25, 202443.0043.0043.0043.0043.00-
Nov 22, 202442.0942.0942.0942.0942.09-
Nov 21, 202441.6841.6841.6841.6841.68-
Nov 19, 202441.9041.9041.9041.9041.90-
Nov 18, 202441.4741.4741.4741.4741.47-
Nov 14, 202441.5341.5341.5341.5341.53-
Nov 13, 202441.0641.0641.0641.0641.06-
Nov 12, 202442.3842.3842.3842.3842.38-
Nov 11, 202442.9342.9342.9342.9342.93-
Nov 8, 202443.5943.5943.5943.5943.59-
Nov 7, 202444.2244.2244.2244.2244.22-
Nov 6, 202444.4944.4944.4944.4944.49-
Nov 5, 202443.4343.4343.4343.4343.43-
Nov 4, 202443.3643.3643.3643.3643.36-
Oct 31, 202443.7043.7043.7043.7043.70-
Oct 30, 202442.8042.8042.8042.8042.80-
Oct 29, 202442.1942.1942.1942.1942.19-
Oct 28, 202441.9241.9241.9241.9241.92-
Oct 25, 202441.5141.5141.5141.5141.51-
Oct 24, 202442.4642.4642.4642.4642.46-
Oct 23, 202442.9242.9242.9242.9242.92-
Oct 22, 202442.5542.5542.5542.5542.55-
Oct 21, 202444.3944.3944.3944.3944.39-
Oct 18, 202445.0845.0845.0845.0845.08-
Oct 17, 202445.1745.1745.1745.1745.17-
Oct 16, 202445.7245.7245.7245.7245.72-
Oct 15, 202445.6445.6445.6445.6445.64-
Oct 14, 202445.1545.1545.1545.1545.15-
Oct 11, 202445.0045.0045.0045.0045.00-
Oct 10, 202444.4744.4744.4744.4744.47-
Oct 9, 202444.3644.3644.3644.3644.36-
Oct 8, 202443.7043.7043.7043.7043.70-
Oct 7, 202442.5642.5642.5642.5642.56-
Oct 4, 202443.8743.8743.8743.8743.87-
Oct 3, 202444.1744.1744.1744.1744.17-
Oct 1, 202445.1345.1345.1345.1345.13-
Sep 30, 202444.7144.7144.7144.7144.71-
Sep 27, 202444.7044.7044.7044.7044.70-
Sep 26, 202444.5544.5544.5544.5544.55-
Sep 25, 202444.8944.8944.8944.8944.89-
Sep 24, 202445.0145.0145.0145.0145.01-
Sep 23, 202444.9644.9644.9644.9644.96-
Sep 20, 202444.7944.7944.7944.7944.79-
Sep 19, 202444.3044.3044.3044.3044.30-
Sep 18, 202444.7344.7344.7344.7344.73-
Sep 17, 202444.9644.9644.9644.9644.96-
Sep 16, 202444.8344.8344.8344.8344.83-
Sep 13, 202444.7244.7244.7244.7244.72-
Sep 12, 202444.1744.1744.1744.1744.17-
Sep 11, 202443.6543.6543.6543.6543.65-
Sep 10, 202444.0844.0844.0844.0844.08-
Sep 9, 202443.3543.3543.3543.3543.35-
Sep 6, 202443.5843.5843.5843.5843.58-
Sep 5, 202444.0244.0244.0244.0244.02-
Sep 4, 202443.7043.7043.7043.7043.70-
Sep 3, 202443.8743.8743.8743.8743.87-
Sep 2, 202443.5643.5643.5643.5643.56-
Aug 30, 202443.7743.7743.7743.7743.77-
Aug 29, 202443.2343.2343.2343.2343.23-
Aug 28, 202443.5743.5743.5743.5743.57-
Aug 27, 202443.7343.7343.7343.7343.73-
Aug 26, 202443.4543.4543.4543.4543.45-
Aug 23, 202443.4543.4543.4543.4543.45-
Aug 22, 202443.5943.5943.5943.5943.59-
Aug 21, 202443.6543.6543.6543.6543.65-
Aug 20, 202443.2343.2343.2343.2343.23-
Aug 19, 202443.1343.1343.1343.1343.13-
Aug 16, 202442.5942.5942.5942.5942.59-
Aug 14, 202441.6041.6041.6041.6041.60-
Aug 13, 202441.8041.8041.8041.8041.80-
Aug 12, 202442.2442.2442.2442.2442.24-
Aug 9, 202442.0042.0042.0042.0042.00-
Aug 8, 202441.3941.3941.3941.3941.39-
Aug 7, 202441.2941.2941.2941.2941.29-
Aug 6, 202440.5640.5640.5640.5640.56-
Aug 5, 202440.6540.6540.6540.6540.65-
Aug 2, 202442.2342.2342.2342.2342.23-
Aug 1, 202442.4742.4742.4742.4742.47-
Jul 31, 202442.6742.6742.6742.6742.67-
Jul 30, 202442.7442.7442.7442.7442.74-
Jul 29, 202442.6442.6442.6442.6442.64-
Jul 26, 202442.3642.3642.3642.3642.36-
Jul 25, 202441.8941.8941.8941.8941.89-
Jul 24, 202441.8941.8941.8941.8941.89-
Jul 23, 202441.1841.1841.1841.1841.18-
Jul 22, 202440.9540.9540.9540.9540.95-
Jul 19, 202440.6140.6140.6140.6140.61-
Jul 18, 202441.6741.6741.6741.6741.67-
Jul 16, 202442.0342.0342.0342.0342.03-
Jul 15, 202441.9641.9641.9641.9641.96-
Jul 12, 202441.7741.7741.7741.7741.77-
Jul 11, 202441.8341.8341.8341.8341.83-
Jul 10, 202441.7741.7741.7741.7741.77-
Jul 9, 202442.1942.1942.1942.1942.19-
Jul 8, 202442.1842.1842.1842.1842.18-
Jul 5, 202442.4142.4142.4142.4142.41-
Jul 4, 202442.1542.1542.1542.1542.15-
Jul 3, 202441.9941.9941.9941.9941.99-
Jul 2, 202441.7641.7641.7641.7641.76-
Jul 1, 202441.6741.6741.6741.6741.67-
Jun 28, 202441.0841.0841.0841.0841.08-
Jun 27, 202440.8540.8540.8540.8540.85-
Jun 26, 202441.2141.2141.2141.2141.21-
Jun 25, 202441.1141.1141.1141.1141.11-
Jun 24, 202440.9640.9640.9640.9640.96-
Jun 21, 202440.8240.8240.8240.8240.82-
Jun 20, 202440.6240.6240.6240.6240.62-
Jun 19, 202440.3240.3240.3240.3240.32-
Jun 18, 202440.4940.4940.4940.4940.49-
Jun 14, 202440.1640.1640.1640.1640.16-
Jun 13, 202439.8739.8739.8739.8739.87-
Jun 12, 202439.6239.6239.6239.6239.62-
Jun 11, 202439.2839.2839.2839.2839.28-
Jun 10, 202439.0739.0739.0739.0739.07-
Jun 7, 202438.7438.7438.7438.7438.74-
Jun 6, 202438.0438.0438.0438.0438.04-
Jun 5, 202437.1537.1537.1537.1537.15-
Jun 4, 202436.2836.2836.2836.2836.28-
Jun 3, 202438.8938.8938.8938.8938.89-
May 31, 202438.2138.2138.2138.2138.21-
May 30, 202437.7137.7137.7137.7137.71-
May 29, 202438.1038.1038.1038.1038.10-
May 28, 202437.8737.8737.8737.8737.87-
May 27, 202438.2338.2338.2338.2338.23-
May 24, 202438.5238.5238.5238.5238.52-
May 23, 202438.6238.6238.6238.6238.62-
May 22, 202438.4638.4638.4638.4638.46-
May 21, 202438.3938.3938.3938.3938.39-
May 17, 202438.2538.2538.2538.2538.25-
May 16, 202437.7037.7037.7037.7037.70-
May 15, 202437.4637.4637.4637.4637.46-
May 14, 202437.0537.0537.0537.0537.05-
May 13, 202436.4736.4736.4736.4736.47-
May 10, 202436.5336.5336.5336.5336.53-
May 9, 202436.3436.3436.3436.3436.34-
May 8, 202436.9736.9736.9736.9736.97-
May 7, 202436.9536.9536.9536.9536.95-
May 6, 202437.5937.5937.5937.5937.59-
May 3, 202437.8237.8237.8237.8237.82-
May 2, 202438.0338.0338.0338.0338.03-
Apr 30, 202438.0338.0338.0338.0338.03-

Related Tickers

FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%
 
VEVRX Victory Sycamore Established Value Fund
43.39
+0.84%
 
MRLIX AMG Renaissance Large Cap Growth Z
16.97
+0.83%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
VETAX Victory Sycamore Established Value Fund
43.31
+0.81%
 
VEVYX Victory Sycamore Established Value Fund
43.34
+0.81%
 
GETGX Victory Sycamore Established Value R
42.35
+0.81%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.99
+0.81%
 
MMMMX Victory Integrity Discovery Member
36.44
+0.80%
 
MMEYX Victory Integrity Discovery Y
41.71
+0.80%
 
BIPIX ProFunds Biotechnology UltraSector Fund
38.42
+0.79%
 
SPFAX PGIM Jennison Focused Growth A
24.45
+0.78%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
TMDPX AMG TimesSquare Mid Cap Growth N
15.47
+0.78%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
16.81
+0.78%
 
PFSQX PGIM Jennison Financial Services Fund
23.30
+0.78%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
PSSRX PGIM Jennison Financial Services R
22.14
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
PFSAX PGIM Jennison Financial Services Fund
22.28
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
SPFZX PGIM Jennison Focused Growth Z
27.59
+0.77%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
JATSX Janus Henderson Global Technology and Innovation Fund
52.97
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
JAGTX Janus Henderson Glb Tech and Innovt T
57.01
+0.76%
 
CSJIX Cohen & Steers Realty Shares I
66.47
+0.76%