Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares Emerging Mkts Eq Idx (UK) X Acc (0P000135WT.L)

1.9577
+0.0335
+(1.74%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.95771.95771.95771.95771.9577-
May 1, 20251.92421.92421.92421.92421.9242-
Apr 30, 20251.90791.90791.90791.90791.9079-
Apr 29, 20251.89871.89871.89871.89871.8987-
Apr 28, 20251.89441.89441.89441.89441.8944-
Apr 25, 20251.88771.88771.88771.88771.8877-
Apr 24, 20251.88781.88781.88781.88781.8878-
Apr 23, 20251.89241.89241.89241.89241.8924-
Apr 22, 20251.84381.84381.84381.84381.8438-
Apr 17, 20251.85631.85631.85631.85631.8563-
Apr 16, 20251.84491.84491.84491.84491.8449-
Apr 15, 20251.86131.86131.86131.86131.8613-
Apr 14, 20251.84331.84331.84331.84331.8433-
Apr 11, 20251.84371.84371.84371.84371.8437-
Apr 10, 20251.82971.82971.82971.82971.8297-
Apr 9, 20251.79281.79281.79281.79281.7928-
Apr 8, 20251.82951.82951.82951.82951.8295-
Apr 7, 20251.80181.80181.80181.80181.8018-
Apr 4, 20251.86931.86931.86931.86931.8693-
Apr 3, 20251.91941.91941.91941.91941.9194-
Apr 2, 20251.98251.98251.98251.98251.9825-
Apr 1, 20251.97891.97891.97891.97891.9789-
Mar 31, 20251.96241.96241.96241.96241.9624-
Mar 28, 20251.99711.99711.99711.99711.9971-
Mar 27, 20252.00352.00352.00352.00352.0035-
Mar 26, 20252.01272.01272.01272.01272.0127-
Mar 25, 20252.00002.00002.00002.00002.0000-
Mar 24, 20252.00702.00702.00702.00702.0070-
Mar 21, 20252.00592.00592.00592.00592.0059-
Mar 20, 20252.01092.01092.01092.01092.0109-
Mar 19, 20252.01542.01542.01542.01542.0154-
Mar 18, 20252.03142.03142.03142.03142.0314-
Mar 17, 20251.98971.98971.98971.98971.9897-
Mar 14, 20251.99021.99021.99021.99021.9902-
Mar 13, 20251.96281.96281.96281.96281.9628-
Mar 12, 20251.97121.97121.97121.97121.9712-
Mar 11, 20251.97391.97391.97391.97391.9739-
Mar 10, 20251.97351.97351.97351.97351.9735-
Mar 7, 20251.99991.99991.99991.99991.9999-
Mar 6, 20252.01212.01212.01212.01212.0121-
Mar 5, 20251.98921.98921.98921.98921.9892-
Mar 4, 20251.97421.97421.97421.97421.9742-
Mar 3, 20251.98721.98721.98721.98721.9872-
Feb 28, 20251.99281.99281.99281.99281.9928-
Feb 27, 20252.03492.03492.03492.03492.0349-
Feb 26, 20252.05102.05102.05102.05102.0510-
Feb 25, 20252.02012.02012.02012.02012.0201-
Feb 24, 20252.06122.06122.06122.06122.0612-
Feb 21, 20252.06572.06572.06572.06572.0657-
Feb 20, 20252.05372.05372.05372.05372.0537-
Feb 19, 20252.05682.05682.05682.05682.0568-
Feb 18, 20252.06202.06202.06202.06202.0620-
Feb 17, 20252.05042.05042.05042.05042.0504-
Feb 14, 20252.04012.04012.04012.04012.0401-
Feb 13, 20252.03812.03812.03812.03812.0381-
Feb 12, 20252.04642.04642.04642.04642.0464-
Feb 11, 20252.04342.04342.04342.04342.0434-
Feb 10, 20252.04242.04242.04242.04242.0424-
Feb 7, 20252.03762.03762.03762.03762.0376-
Feb 6, 20252.03302.03302.03302.03302.0330-
Feb 5, 20252.00132.00132.00132.00132.0013-
Feb 4, 20252.01382.01382.01382.01382.0138-
Feb 3, 20251.99991.99991.99991.99991.9999-
Jan 28, 20251.98491.98491.98491.98491.9849-
Jan 27, 20251.95781.95781.95781.95781.9578-
Jan 24, 20252.01242.01242.01242.01242.0124-
Jan 23, 20252.01462.01462.01462.01462.0146-
Jan 22, 20252.00372.00372.00372.00372.0037-
Jan 21, 20252.02252.02252.02252.02252.0225-
Jan 20, 20252.02862.02862.02862.02862.0286-
Jan 17, 20252.00562.00562.00562.00562.0056-
Jan 16, 20252.01242.01242.01242.01242.0124-
Jan 15, 20251.97811.97811.97811.97811.9781-
Jan 14, 20251.98521.98521.98521.98521.9852-
Jan 13, 20251.96241.96241.96241.96241.9624-
Jan 10, 20251.96771.96771.96771.96771.9677-
Jan 9, 20251.98641.98641.98641.98641.9864-
Jan 8, 20251.98291.98291.98291.98291.9829-
Jan 7, 20251.97421.97421.97421.97421.9742-
Jan 6, 20251.98421.98421.98421.98421.9842-
Jan 3, 20251.98921.98921.98921.98921.9892-
Jan 2, 20251.98231.98231.98231.98231.9823-
Dec 31, 20241.98221.98221.98221.98221.9822-
Dec 30, 20241.97681.97681.97681.97681.9768-
Dec 27, 20241.99021.99021.99021.99021.9902-
Dec 24, 20241.99411.99411.99411.99411.9941-
Dec 23, 20241.98581.98581.98581.98581.9858-
Dec 20, 20241.97021.97021.97021.97021.9702-
Dec 19, 20241.97351.97351.97351.97351.9735-
Dec 18, 20241.99011.99011.99011.99011.9901-
Dec 17, 20241.97301.97301.97301.97301.9730-
Dec 16, 20241.99531.99531.99531.99531.9953-
Dec 13, 20242.00902.00902.00902.00902.0090-
Dec 12, 20242.00892.00892.00892.00892.0089-
Dec 11, 20241.99671.99671.99671.99671.9967-
Dec 10, 20242.00332.00332.00332.00332.0033-
Dec 9, 20242.00652.00652.00652.00652.0065-
Dec 6, 20241.99011.99011.99011.99011.9901-
Dec 5, 20241.98081.98081.98081.98081.9808-
Dec 4, 20241.98061.98061.98061.98061.9806-
Dec 3, 20241.98061.98061.98061.98061.9806-
Dec 2, 20241.95941.95941.95941.95941.9594-
Nov 29, 20241.94171.94171.94171.94171.9417-
Nov 28, 20241.94721.94721.94721.94721.9472-
Nov 27, 20241.96821.96821.96821.96821.9682-
Nov 26, 20241.96811.96811.96811.96811.9681-
Nov 25, 20241.98271.98271.98271.98271.9827-
Nov 22, 20241.97971.97971.97971.97971.9797-
Nov 21, 20241.95941.95941.95941.95941.9594-
Nov 20, 20241.97071.97071.97071.97071.9707-
Nov 19, 20241.97791.97791.97791.97791.9779-
Nov 18, 20241.96181.96181.96181.96181.9618-
Nov 15, 20241.95921.95921.95921.95921.9592-
Nov 14, 20241.95701.95701.95701.95701.9570-
Nov 13, 20241.97041.97041.97041.97041.9704-
Nov 12, 20241.95451.95451.95451.95451.9545-
Nov 11, 20241.99231.99231.99231.99231.9923-
Nov 8, 20241.98611.98611.98611.98611.9861-
Nov 7, 20242.01362.01362.01362.01362.0136-
Nov 6, 20241.99641.99641.99641.99641.9964-
Nov 5, 20241.99581.99581.99581.99581.9958-
Nov 4, 20241.96641.96641.96641.96641.9664-
Nov 1, 20241.97471.97471.97471.97471.9747-
Oct 31, 20241.95261.95261.95261.95261.9526-
Oct 30, 20241.97131.97131.97131.97131.9713-
Oct 29, 20241.99261.99261.99261.99261.9926-
Oct 28, 20241.98601.98601.98601.98601.9860-
Oct 25, 20241.98661.98661.98661.98661.9866-
Oct 24, 20241.98031.98031.98031.98031.9803-
Oct 23, 20242.00012.00012.00012.00012.0001-
Oct 22, 20241.99801.99801.99801.99801.9980-
Oct 21, 20241.99871.99871.99871.99871.9987-
Oct 18, 20242.01522.01522.01522.01522.0152-
Oct 17, 20241.98331.98331.98331.98331.9833-
Oct 16, 20241.99121.99121.99121.99121.9912-
Oct 15, 20241.98561.98561.98561.98561.9856-
Oct 14, 20242.00142.00142.00142.00142.0014-
Oct 11, 20241.99661.99661.99661.99661.9966-
Oct 10, 20242.00472.00472.00472.00472.0047-
Oct 9, 20241.99711.99711.99711.99711.9971-
Oct 8, 20242.00782.00782.00782.00782.0078-
Oct 7, 20242.05822.05822.05822.05822.0582-
Oct 4, 20242.02992.02992.02992.02992.0299-
Oct 3, 20242.01502.01502.01502.01502.0150-
Oct 2, 20242.03062.03062.03062.03062.0306-
Oct 1, 20241.97921.97921.97921.97921.9792-
Sep 30, 20241.97211.97211.97211.97211.9721-
Sep 27, 20241.96701.96701.96701.96701.9670-
Sep 26, 20241.95561.95561.95561.95561.9556-
Sep 25, 20241.91701.91701.91701.91701.9170-
Sep 24, 20241.90011.90011.90011.90011.9001-
Sep 23, 20241.86641.86641.86641.86641.8664-
Sep 20, 20241.86791.86791.86791.86791.8679-
Sep 19, 20241.85991.85991.85991.85991.8599-
Sep 18, 20241.84571.84571.84571.84571.8457-
Sep 17, 20241.84721.84721.84721.84721.8472-
Sep 16, 20241.84471.84471.84471.84471.8447-
Sep 13, 20241.84231.84231.84231.84231.8423-
Sep 12, 20241.84331.84331.84331.84331.8433-
Sep 11, 20241.82251.82251.82251.82251.8225-
Sep 10, 20241.82451.82451.82451.82451.8245-
Sep 9, 20241.82411.82411.82411.82411.8241-
Sep 6, 20241.82421.82421.82421.82421.8242-
Sep 5, 20241.83241.83241.83241.83241.8324-
Sep 4, 20241.82881.82881.82881.82881.8288-
Sep 3, 20241.85391.85391.85391.85391.8539-
Sep 2, 20241.85631.85631.85631.85631.8563-
Aug 30, 20241.86031.86031.86031.86031.8603-
Aug 29, 20241.84891.84891.84891.84891.8489-
Aug 28, 20241.84711.84711.84711.84711.8471-
Aug 27, 20241.85111.85111.85111.85111.8511-
Aug 23, 20241.86591.86591.86591.86591.8659-
Aug 22, 20241.86751.86751.86751.86751.8675-
Aug 21, 20241.87701.87701.87701.87701.8770-
Aug 20, 20241.88771.88771.88771.88771.8877-
Aug 19, 20241.89211.89211.89211.89211.8921-
Aug 16, 20241.88361.88361.88361.88361.8836-
Aug 15, 20241.86371.86371.86371.86371.8637-
Aug 14, 20241.86811.86811.86811.86811.8681-
Aug 13, 20241.85901.85901.85901.85901.8590-
Aug 12, 20241.86201.86201.86201.86201.8620-
Aug 9, 20241.86841.86841.86841.86841.8684-
Aug 8, 20241.82961.82961.82961.82961.8296-
Aug 7, 20241.85071.85071.85071.85071.8507-
Aug 6, 20241.80501.80501.80501.80501.8050-
Aug 5, 20241.78531.78531.78531.78531.7853-
Aug 2, 20241.83931.83931.83931.83931.8393-
Aug 1, 20241.88271.88271.88271.88271.8827-
Jul 31, 20241.87481.87481.87481.87481.8748-
Jul 30, 20241.85041.85041.85041.85041.8504-
Jul 29, 20241.85901.85901.85901.85901.8590-
Jul 26, 20241.84791.84791.84791.84791.8479-
Jul 25, 20241.83171.83171.83171.83171.8317-
Jul 24, 20241.85501.85501.85501.85501.8550-
Jul 23, 20241.87021.87021.87021.87021.8702-
Jul 22, 20241.86811.86811.86811.86811.8681-
Jul 19, 20241.86721.86721.86721.86721.8672-
Jul 18, 20241.89191.89191.89191.89191.8919-
Jul 17, 20241.88641.88641.88641.88641.8864-
Jul 16, 20241.90901.90901.90901.90901.9090-
Jul 15, 20241.91281.91281.91281.91281.9128-
Jul 12, 20241.91571.91571.91571.91571.9157-
Jul 11, 20241.92451.92451.92451.92451.9245-
Jul 10, 20241.91791.91791.91791.91791.9179-
Jul 9, 20241.91381.91381.91381.91381.9138-
Jul 8, 20241.90481.90481.90481.90481.9048-
Jul 5, 20241.90071.90071.90071.90071.9007-
Jul 4, 20241.91211.91211.91211.91211.9121-
Jul 3, 20241.89521.89521.89521.89521.8952-
Jul 2, 20241.89131.89131.89131.89131.8913-
Jul 1, 20241.89621.89621.89621.89621.8962-
Jun 28, 20241.89741.89741.89741.89741.8974-
Jun 27, 20241.88811.88811.88811.88811.8881-
Jun 26, 20241.88971.88971.88971.88971.8897-
Jun 25, 20241.89221.89221.89221.89221.8922-
Jun 24, 20241.89521.89521.89521.89521.8952-
Jun 21, 20241.90121.90121.90121.90121.9012-
Jun 20, 20241.90861.90861.90861.90861.9086-
Jun 19, 20241.89921.89921.89921.89921.8992-
Jun 18, 20241.88411.88411.88411.88411.8841-
Jun 17, 20241.87701.87701.87701.87701.8770-
Jun 14, 20241.87151.87151.87151.87151.8715-
Jun 13, 20241.86291.86291.86291.86291.8629-
Jun 12, 20241.84771.84771.84771.84771.8477-
Jun 11, 20241.85191.85191.85191.85191.8519-
Jun 10, 20241.86161.86161.86161.86161.8616-
Jun 7, 20241.85911.85911.85911.85911.8591-
Jun 6, 20241.85741.85741.85741.85741.8574-
Jun 5, 20241.84361.84361.84361.84361.8436-
Jun 4, 20241.82371.82371.82371.82371.8237-
Jun 3, 20241.87061.87061.87061.87061.8706-
May 31, 20241.83111.83111.83111.83111.8311-
May 30, 20241.85171.85171.85171.85171.8517-
May 29, 20241.86621.86621.86621.86621.8662-
May 28, 20241.88061.88061.88061.88061.8806-
May 24, 20241.88771.88771.88771.88771.8877-
May 23, 20241.89381.89381.89381.89381.8938-
May 22, 20241.90721.90721.90721.90721.9072-
May 21, 20241.90271.90271.90271.90271.9027-
May 20, 20241.91621.91621.91621.91621.9162-
May 17, 20241.91911.91911.91911.91911.9191-
May 16, 20241.90681.90681.90681.90681.9068-
May 15, 20241.89361.89361.89361.89361.8936-
May 14, 20241.89931.89931.89931.89931.8993-
May 13, 20241.89461.89461.89461.89461.8946-
May 10, 20241.88911.88911.88911.88911.8891-
May 9, 20241.87581.87581.87581.87581.8758-
May 8, 20241.87501.87501.87501.87501.8750-
May 7, 20241.87031.87031.87031.87031.8703-

Related Tickers