LSE - Delayed Quote GBP
iShares Emerging Mkts Eq Idx (UK) X Acc (0P000135WT.L)
1.9577
+0.0335
+(1.74%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | - |
May 1, 2025 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | - |
Apr 30, 2025 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | - |
Apr 29, 2025 | 1.8987 | 1.8987 | 1.8987 | 1.8987 | 1.8987 | - |
Apr 28, 2025 | 1.8944 | 1.8944 | 1.8944 | 1.8944 | 1.8944 | - |
Apr 25, 2025 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | - |
Apr 24, 2025 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | - |
Apr 23, 2025 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | - |
Apr 22, 2025 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | - |
Apr 17, 2025 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | - |
Apr 16, 2025 | 1.8449 | 1.8449 | 1.8449 | 1.8449 | 1.8449 | - |
Apr 15, 2025 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | - |
Apr 14, 2025 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | - |
Apr 11, 2025 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | - |
Apr 10, 2025 | 1.8297 | 1.8297 | 1.8297 | 1.8297 | 1.8297 | - |
Apr 9, 2025 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | - |
Apr 8, 2025 | 1.8295 | 1.8295 | 1.8295 | 1.8295 | 1.8295 | - |
Apr 7, 2025 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | - |
Apr 4, 2025 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | - |
Apr 3, 2025 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | - |
Apr 2, 2025 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | - |
Apr 1, 2025 | 1.9789 | 1.9789 | 1.9789 | 1.9789 | 1.9789 | - |
Mar 31, 2025 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
Mar 28, 2025 | 1.9971 | 1.9971 | 1.9971 | 1.9971 | 1.9971 | - |
Mar 27, 2025 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | - |
Mar 26, 2025 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | - |
Mar 25, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 24, 2025 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | - |
Mar 21, 2025 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | - |
Mar 20, 2025 | 2.0109 | 2.0109 | 2.0109 | 2.0109 | 2.0109 | - |
Mar 19, 2025 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | - |
Mar 18, 2025 | 2.0314 | 2.0314 | 2.0314 | 2.0314 | 2.0314 | - |
Mar 17, 2025 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | - |
Mar 14, 2025 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | - |
Mar 13, 2025 | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 1.9628 | - |
Mar 12, 2025 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
Mar 11, 2025 | 1.9739 | 1.9739 | 1.9739 | 1.9739 | 1.9739 | - |
Mar 10, 2025 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | - |
Mar 7, 2025 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | - |
Mar 6, 2025 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | - |
Mar 5, 2025 | 1.9892 | 1.9892 | 1.9892 | 1.9892 | 1.9892 | - |
Mar 4, 2025 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | - |
Mar 3, 2025 | 1.9872 | 1.9872 | 1.9872 | 1.9872 | 1.9872 | - |
Feb 28, 2025 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | - |
Feb 27, 2025 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | - |
Feb 26, 2025 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | - |
Feb 25, 2025 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | - |
Feb 24, 2025 | 2.0612 | 2.0612 | 2.0612 | 2.0612 | 2.0612 | - |
Feb 21, 2025 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | - |
Feb 20, 2025 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | - |
Feb 19, 2025 | 2.0568 | 2.0568 | 2.0568 | 2.0568 | 2.0568 | - |
Feb 18, 2025 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
Feb 17, 2025 | 2.0504 | 2.0504 | 2.0504 | 2.0504 | 2.0504 | - |
Feb 14, 2025 | 2.0401 | 2.0401 | 2.0401 | 2.0401 | 2.0401 | - |
Feb 13, 2025 | 2.0381 | 2.0381 | 2.0381 | 2.0381 | 2.0381 | - |
Feb 12, 2025 | 2.0464 | 2.0464 | 2.0464 | 2.0464 | 2.0464 | - |
Feb 11, 2025 | 2.0434 | 2.0434 | 2.0434 | 2.0434 | 2.0434 | - |
Feb 10, 2025 | 2.0424 | 2.0424 | 2.0424 | 2.0424 | 2.0424 | - |
Feb 7, 2025 | 2.0376 | 2.0376 | 2.0376 | 2.0376 | 2.0376 | - |
Feb 6, 2025 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
Feb 5, 2025 | 2.0013 | 2.0013 | 2.0013 | 2.0013 | 2.0013 | - |
Feb 4, 2025 | 2.0138 | 2.0138 | 2.0138 | 2.0138 | 2.0138 | - |
Feb 3, 2025 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | - |
Jan 28, 2025 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | - |
Jan 27, 2025 | 1.9578 | 1.9578 | 1.9578 | 1.9578 | 1.9578 | - |
Jan 24, 2025 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | - |
Jan 23, 2025 | 2.0146 | 2.0146 | 2.0146 | 2.0146 | 2.0146 | - |
Jan 22, 2025 | 2.0037 | 2.0037 | 2.0037 | 2.0037 | 2.0037 | - |
Jan 21, 2025 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | - |
Jan 20, 2025 | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 2.0286 | - |
Jan 17, 2025 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | - |
Jan 16, 2025 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | - |
Jan 15, 2025 | 1.9781 | 1.9781 | 1.9781 | 1.9781 | 1.9781 | - |
Jan 14, 2025 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | 1.9852 | - |
Jan 13, 2025 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
Jan 10, 2025 | 1.9677 | 1.9677 | 1.9677 | 1.9677 | 1.9677 | - |
Jan 9, 2025 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | - |
Jan 8, 2025 | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 1.9829 | - |
Jan 7, 2025 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | - |
Jan 6, 2025 | 1.9842 | 1.9842 | 1.9842 | 1.9842 | 1.9842 | - |
Jan 3, 2025 | 1.9892 | 1.9892 | 1.9892 | 1.9892 | 1.9892 | - |
Jan 2, 2025 | 1.9823 | 1.9823 | 1.9823 | 1.9823 | 1.9823 | - |
Dec 31, 2024 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | - |
Dec 30, 2024 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | - |
Dec 27, 2024 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | - |
Dec 24, 2024 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | - |
Dec 23, 2024 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | - |
Dec 20, 2024 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | - |
Dec 19, 2024 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | - |
Dec 18, 2024 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | - |
Dec 17, 2024 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | - |
Dec 16, 2024 | 1.9953 | 1.9953 | 1.9953 | 1.9953 | 1.9953 | - |
Dec 13, 2024 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | - |
Dec 12, 2024 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | - |
Dec 11, 2024 | 1.9967 | 1.9967 | 1.9967 | 1.9967 | 1.9967 | - |
Dec 10, 2024 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | - |
Dec 9, 2024 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | - |
Dec 6, 2024 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | - |
Dec 5, 2024 | 1.9808 | 1.9808 | 1.9808 | 1.9808 | 1.9808 | - |
Dec 4, 2024 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | - |
Dec 3, 2024 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | - |
Dec 2, 2024 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | - |
Nov 29, 2024 | 1.9417 | 1.9417 | 1.9417 | 1.9417 | 1.9417 | - |
Nov 28, 2024 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | 1.9472 | - |
Nov 27, 2024 | 1.9682 | 1.9682 | 1.9682 | 1.9682 | 1.9682 | - |
Nov 26, 2024 | 1.9681 | 1.9681 | 1.9681 | 1.9681 | 1.9681 | - |
Nov 25, 2024 | 1.9827 | 1.9827 | 1.9827 | 1.9827 | 1.9827 | - |
Nov 22, 2024 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | - |
Nov 21, 2024 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | - |
Nov 20, 2024 | 1.9707 | 1.9707 | 1.9707 | 1.9707 | 1.9707 | - |
Nov 19, 2024 | 1.9779 | 1.9779 | 1.9779 | 1.9779 | 1.9779 | - |
Nov 18, 2024 | 1.9618 | 1.9618 | 1.9618 | 1.9618 | 1.9618 | - |
Nov 15, 2024 | 1.9592 | 1.9592 | 1.9592 | 1.9592 | 1.9592 | - |
Nov 14, 2024 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | - |
Nov 13, 2024 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | - |
Nov 12, 2024 | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 1.9545 | - |
Nov 11, 2024 | 1.9923 | 1.9923 | 1.9923 | 1.9923 | 1.9923 | - |
Nov 8, 2024 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | - |
Nov 7, 2024 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | - |
Nov 6, 2024 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | - |
Nov 5, 2024 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | - |
Nov 4, 2024 | 1.9664 | 1.9664 | 1.9664 | 1.9664 | 1.9664 | - |
Nov 1, 2024 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | - |
Oct 31, 2024 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | - |
Oct 30, 2024 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | - |
Oct 29, 2024 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | - |
Oct 28, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
Oct 25, 2024 | 1.9866 | 1.9866 | 1.9866 | 1.9866 | 1.9866 | - |
Oct 24, 2024 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | - |
Oct 23, 2024 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | - |
Oct 22, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | - |
Oct 21, 2024 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | - |
Oct 18, 2024 | 2.0152 | 2.0152 | 2.0152 | 2.0152 | 2.0152 | - |
Oct 17, 2024 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | - |
Oct 16, 2024 | 1.9912 | 1.9912 | 1.9912 | 1.9912 | 1.9912 | - |
Oct 15, 2024 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | - |
Oct 14, 2024 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | - |
Oct 11, 2024 | 1.9966 | 1.9966 | 1.9966 | 1.9966 | 1.9966 | - |
Oct 10, 2024 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | - |
Oct 9, 2024 | 1.9971 | 1.9971 | 1.9971 | 1.9971 | 1.9971 | - |
Oct 8, 2024 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | - |
Oct 7, 2024 | 2.0582 | 2.0582 | 2.0582 | 2.0582 | 2.0582 | - |
Oct 4, 2024 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | - |
Oct 3, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
Oct 2, 2024 | 2.0306 | 2.0306 | 2.0306 | 2.0306 | 2.0306 | - |
Oct 1, 2024 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | - |
Sep 30, 2024 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | - |
Sep 27, 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
Sep 26, 2024 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | - |
Sep 25, 2024 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | - |
Sep 24, 2024 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | - |
Sep 23, 2024 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | - |
Sep 20, 2024 | 1.8679 | 1.8679 | 1.8679 | 1.8679 | 1.8679 | - |
Sep 19, 2024 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | - |
Sep 18, 2024 | 1.8457 | 1.8457 | 1.8457 | 1.8457 | 1.8457 | - |
Sep 17, 2024 | 1.8472 | 1.8472 | 1.8472 | 1.8472 | 1.8472 | - |
Sep 16, 2024 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | - |
Sep 13, 2024 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | - |
Sep 12, 2024 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | - |
Sep 11, 2024 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | - |
Sep 10, 2024 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | - |
Sep 9, 2024 | 1.8241 | 1.8241 | 1.8241 | 1.8241 | 1.8241 | - |
Sep 6, 2024 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | - |
Sep 5, 2024 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | - |
Sep 4, 2024 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | - |
Sep 3, 2024 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | - |
Sep 2, 2024 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | - |
Aug 30, 2024 | 1.8603 | 1.8603 | 1.8603 | 1.8603 | 1.8603 | - |
Aug 29, 2024 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | - |
Aug 28, 2024 | 1.8471 | 1.8471 | 1.8471 | 1.8471 | 1.8471 | - |
Aug 27, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
Aug 23, 2024 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | - |
Aug 22, 2024 | 1.8675 | 1.8675 | 1.8675 | 1.8675 | 1.8675 | - |
Aug 21, 2024 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | - |
Aug 20, 2024 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | - |
Aug 19, 2024 | 1.8921 | 1.8921 | 1.8921 | 1.8921 | 1.8921 | - |
Aug 16, 2024 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | - |
Aug 15, 2024 | 1.8637 | 1.8637 | 1.8637 | 1.8637 | 1.8637 | - |
Aug 14, 2024 | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 1.8681 | - |
Aug 13, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
Aug 12, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
Aug 9, 2024 | 1.8684 | 1.8684 | 1.8684 | 1.8684 | 1.8684 | - |
Aug 8, 2024 | 1.8296 | 1.8296 | 1.8296 | 1.8296 | 1.8296 | - |
Aug 7, 2024 | 1.8507 | 1.8507 | 1.8507 | 1.8507 | 1.8507 | - |
Aug 6, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
Aug 5, 2024 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | - |
Aug 2, 2024 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | - |
Aug 1, 2024 | 1.8827 | 1.8827 | 1.8827 | 1.8827 | 1.8827 | - |
Jul 31, 2024 | 1.8748 | 1.8748 | 1.8748 | 1.8748 | 1.8748 | - |
Jul 30, 2024 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | - |
Jul 29, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
Jul 26, 2024 | 1.8479 | 1.8479 | 1.8479 | 1.8479 | 1.8479 | - |
Jul 25, 2024 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | - |
Jul 24, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
Jul 23, 2024 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | - |
Jul 22, 2024 | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 1.8681 | - |
Jul 19, 2024 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | - |
Jul 18, 2024 | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 1.8919 | - |
Jul 17, 2024 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | - |
Jul 16, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
Jul 15, 2024 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | - |
Jul 12, 2024 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | - |
Jul 11, 2024 | 1.9245 | 1.9245 | 1.9245 | 1.9245 | 1.9245 | - |
Jul 10, 2024 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | - |
Jul 9, 2024 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | - |
Jul 8, 2024 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | - |
Jul 5, 2024 | 1.9007 | 1.9007 | 1.9007 | 1.9007 | 1.9007 | - |
Jul 4, 2024 | 1.9121 | 1.9121 | 1.9121 | 1.9121 | 1.9121 | - |
Jul 3, 2024 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | - |
Jul 2, 2024 | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 1.8913 | - |
Jul 1, 2024 | 1.8962 | 1.8962 | 1.8962 | 1.8962 | 1.8962 | - |
Jun 28, 2024 | 1.8974 | 1.8974 | 1.8974 | 1.8974 | 1.8974 | - |
Jun 27, 2024 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | - |
Jun 26, 2024 | 1.8897 | 1.8897 | 1.8897 | 1.8897 | 1.8897 | - |
Jun 25, 2024 | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 1.8922 | - |
Jun 24, 2024 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | - |
Jun 21, 2024 | 1.9012 | 1.9012 | 1.9012 | 1.9012 | 1.9012 | - |
Jun 20, 2024 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | - |
Jun 19, 2024 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | - |
Jun 18, 2024 | 1.8841 | 1.8841 | 1.8841 | 1.8841 | 1.8841 | - |
Jun 17, 2024 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | - |
Jun 14, 2024 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | - |
Jun 13, 2024 | 1.8629 | 1.8629 | 1.8629 | 1.8629 | 1.8629 | - |
Jun 12, 2024 | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1.8477 | - |
Jun 11, 2024 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | - |
Jun 10, 2024 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | - |
Jun 7, 2024 | 1.8591 | 1.8591 | 1.8591 | 1.8591 | 1.8591 | - |
Jun 6, 2024 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | - |
Jun 5, 2024 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | - |
Jun 4, 2024 | 1.8237 | 1.8237 | 1.8237 | 1.8237 | 1.8237 | - |
Jun 3, 2024 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | - |
May 31, 2024 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | - |
May 30, 2024 | 1.8517 | 1.8517 | 1.8517 | 1.8517 | 1.8517 | - |
May 29, 2024 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | - |
May 28, 2024 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | - |
May 24, 2024 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | - |
May 23, 2024 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | - |
May 22, 2024 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | - |
May 21, 2024 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | - |
May 20, 2024 | 1.9162 | 1.9162 | 1.9162 | 1.9162 | 1.9162 | - |
May 17, 2024 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | - |
May 16, 2024 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | - |
May 15, 2024 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | - |
May 14, 2024 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | - |
May 13, 2024 | 1.8946 | 1.8946 | 1.8946 | 1.8946 | 1.8946 | - |
May 10, 2024 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | - |
May 9, 2024 | 1.8758 | 1.8758 | 1.8758 | 1.8758 | 1.8758 | - |
May 8, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
May 7, 2024 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%