Frankfurt - Delayed Quote EUR

Ibercaja All Star B FI (0P0001353H.F)

11.73
+0.05
+(0.40%)
As of April 30 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.7311.7311.7311.7311.73-
Apr 29, 202511.6911.6911.6911.6911.69-
Apr 28, 202511.6411.6411.6411.6411.64-
Apr 25, 202511.6411.6411.6411.6411.64-
Apr 24, 202511.5811.5811.5811.5811.58-
Apr 23, 202511.5511.5511.5511.5511.55-
Apr 22, 202511.2611.2611.2611.2611.26-
Apr 17, 202511.2811.2811.2811.2811.28-
Apr 16, 202511.2711.2711.2711.2711.27-
Apr 15, 202511.4511.4511.4511.4511.45-
Apr 14, 202511.3511.3511.3511.3511.35-
Apr 11, 202511.1511.1511.1511.1511.15-
Apr 10, 202511.2211.2211.2211.2211.22-
Apr 9, 202511.2311.2311.2311.2311.23-
Apr 8, 202511.0911.0911.0911.0911.09-
Apr 7, 202510.9810.9810.9810.9810.98-
Apr 4, 202511.3411.3411.3411.3411.34-
Apr 3, 202511.8511.8511.8511.8511.85-
Apr 2, 202512.3412.3412.3412.3412.34-
Apr 1, 202512.3712.3712.3712.3712.37-
Mar 31, 202512.2812.2812.2812.2812.28-
Mar 28, 202512.3812.3812.3812.3812.38-
Mar 27, 202512.5712.5712.5712.5712.57-
Mar 26, 202512.6112.6112.6112.6112.61-
Mar 25, 202512.6412.6412.6412.6412.64-
Mar 24, 202512.6112.6112.6112.6112.61-
Mar 21, 202512.5012.5012.5012.5012.50-
Mar 20, 202512.5612.5612.5612.5612.56-
Mar 19, 202512.5412.5412.5412.5412.54-
Mar 18, 202512.4512.4512.4512.4512.45-
Mar 17, 202512.4712.4712.4712.4712.47-
Mar 14, 202512.4012.4012.4012.4012.40-
Mar 13, 202512.2412.2412.2412.2412.24-
Mar 12, 202512.2812.2812.2812.2812.28-
Mar 11, 202512.2312.2312.2312.2312.23-
Mar 10, 202512.4312.4312.4312.4312.43-
Mar 7, 202512.6312.6312.6312.6312.63-
Mar 6, 202512.6512.6512.6512.6512.65-
Mar 5, 202512.7412.7412.7412.7412.74-
Mar 4, 202512.7712.7712.7712.7712.77-
Mar 3, 202513.0413.0413.0413.0413.04-
Feb 28, 202513.1313.1313.1313.1313.13-
Feb 27, 202513.1113.1113.1113.1113.11-
Feb 26, 202513.1513.1513.1513.1513.15-
Feb 25, 202513.0713.0713.0713.0713.07-
Feb 24, 202513.1313.1313.1313.1313.13-
Feb 21, 202513.2013.2013.2013.2013.20-
Feb 20, 202513.2513.2513.2513.2513.25-
Feb 19, 202513.3113.3113.3113.3113.31-
Feb 18, 202513.3113.3113.3113.3113.31-
Feb 17, 202513.2513.2513.2513.2513.25-
Feb 14, 202513.2313.2313.2313.2313.23-
Feb 13, 202513.2413.2413.2413.2413.24-
Feb 12, 202513.2413.2413.2413.2413.24-
Feb 11, 202513.2713.2713.2713.2713.27-
Feb 10, 202513.3113.3113.3113.3113.31-
Feb 7, 202513.2413.2413.2413.2413.24-
Feb 6, 202513.2713.2713.2713.2713.27-
Feb 5, 202513.1713.1713.1713.1713.17-
Feb 4, 202513.1713.1713.1713.1713.17-
Feb 3, 202513.1513.1513.1513.1513.15-
Jan 31, 202513.2413.2413.2413.2413.24-
Jan 30, 202513.2413.2413.2413.2413.24-
Jan 29, 202513.1313.1313.1313.1313.13-
Jan 28, 202513.1113.1113.1113.1113.11-
Jan 27, 202513.0013.0013.0013.0013.00-
Jan 24, 202513.0913.0913.0913.0913.09-
Jan 23, 202513.1413.1413.1413.1413.14-
Jan 22, 202513.1013.1013.1013.1013.10-
Jan 21, 202513.0513.0513.0513.0513.05-
Jan 20, 202513.0013.0013.0013.0013.00-
Jan 17, 202513.0613.0613.0613.0613.06-
Jan 16, 202512.9512.9512.9512.9512.95-
Jan 15, 202512.8912.8912.8912.8912.89-
Jan 14, 202512.7312.7312.7312.7312.73-
Jan 13, 202512.7512.7512.7512.7512.75-
Jan 10, 202512.7912.7912.7912.7912.79-
Jan 9, 202512.8612.8612.8612.8612.86-
Jan 8, 202512.8412.8412.8412.8412.84-
Jan 7, 202512.8512.8512.8512.8512.85-
Dec 23, 202412.7412.7412.7412.7412.74-
Dec 20, 202412.6812.6812.6812.6812.68-
Dec 19, 202412.7112.7112.7112.7112.71-
Dec 18, 202412.8112.8112.8112.8112.81-
Dec 17, 202412.8812.8812.8812.8812.88-
Dec 16, 202412.9412.9412.9412.9412.94-
Dec 13, 202412.9612.9612.9612.9612.96-
Dec 12, 202413.0313.0313.0313.0313.03-
Dec 11, 202413.0513.0513.0513.0513.05-
Dec 10, 202412.9812.9812.9812.9812.98-
Dec 9, 202413.0113.0113.0113.0113.01-
Dec 6, 202412.9912.9912.9912.9912.99-
Dec 5, 202412.9512.9512.9512.9512.95-
Dec 3, 202412.9612.9612.9612.9612.96-
Dec 2, 202412.9412.9412.9412.9412.94-
Nov 29, 202412.8312.8312.8312.8312.83-
Nov 27, 202412.7712.7712.7712.7712.77-
Nov 26, 202412.8212.8212.8212.8212.82-
Nov 25, 202412.8412.8412.8412.8412.84-
Nov 22, 202412.8412.8412.8412.8412.84-
Nov 21, 202412.7012.7012.7012.7012.70-
Nov 20, 202412.6112.6112.6112.6112.61-
Nov 19, 202412.5612.5612.5612.5612.56-
Nov 18, 202412.5812.5812.5812.5812.58-
Nov 15, 202412.6112.6112.6112.6112.61-
Nov 14, 202412.7312.7312.7312.7312.73-
Nov 13, 202412.7012.7012.7012.7012.70-
Nov 12, 202412.7112.7112.7112.7112.71-
Nov 11, 202412.8112.8112.8112.8112.81-
Nov 8, 202412.6912.6912.6912.6912.69-
Nov 7, 202412.6812.6812.6812.6812.68-
Nov 6, 202412.6412.6412.6412.6412.64-
Nov 5, 202412.4412.4412.4412.4412.44-
Nov 4, 202412.3912.3912.3912.3912.39-
Nov 1, 202412.4012.4012.4012.4012.40-
Oct 30, 202412.5112.5112.5112.5112.51-
Oct 29, 202412.6112.6112.6112.6112.61-
Oct 28, 202412.6212.6212.6212.6212.62-
Oct 25, 202412.6012.6012.6012.6012.60-
Oct 24, 202412.6012.6012.6012.6012.60-
Oct 23, 202412.6412.6412.6412.6412.64-
Oct 22, 202412.6812.6812.6812.6812.68-
Oct 21, 202412.7212.7212.7212.7212.72-
Oct 18, 202412.7412.7412.7412.7412.74-
Oct 17, 202412.7212.7212.7212.7212.72-
Oct 16, 202412.6712.6712.6712.6712.67-
Oct 15, 202412.6612.6612.6612.6612.66-
Oct 14, 202412.7312.7312.7312.7312.73-
Oct 11, 202412.6712.6712.6712.6712.67-
Oct 10, 202412.6112.6112.6112.6112.61-
Oct 9, 202412.6112.6112.6112.6112.61-
Oct 8, 202412.5612.5612.5612.5612.56-
Oct 7, 202412.6012.6012.6012.6012.60-
Oct 4, 202412.6312.6312.6312.6312.63-
Oct 2, 202412.5812.5812.5812.5812.58-
Oct 1, 202412.5512.5512.5512.5512.55-
Sep 30, 202412.5412.5412.5412.5412.54-
Sep 27, 202412.5612.5612.5612.5612.56-
Sep 26, 202412.5012.5012.5012.5012.50-
Sep 25, 202412.3712.3712.3712.3712.37-
Sep 24, 202412.3812.3812.3812.3812.38-
Sep 23, 202412.3512.3512.3512.3512.35-
Sep 20, 202412.2912.2912.2912.2912.29-
Sep 19, 202412.3712.3712.3712.3712.37-
Sep 18, 202412.2312.2312.2312.2312.23-
Sep 17, 202412.2812.2812.2812.2812.28-
Sep 16, 202412.2412.2412.2412.2412.24-
Sep 13, 202412.2712.2712.2712.2712.27-
Sep 12, 202412.1912.1912.1912.1912.19-
Sep 11, 202412.1412.1412.1412.1412.14-
Sep 10, 202412.1212.1212.1212.1212.12-
Sep 9, 202412.1212.1212.1212.1212.12-
Sep 6, 202412.0512.0512.0512.0512.05-
Sep 5, 202412.1612.1612.1612.1612.16-
Sep 4, 202412.2112.2112.2112.2112.21-
Sep 3, 202412.2912.2912.2912.2912.29-
Sep 2, 202412.4112.4112.4112.4112.41-
Aug 30, 202412.4412.4412.4412.4412.44-
Aug 28, 202412.2912.2912.2912.2912.29-
Aug 27, 202412.2712.2712.2712.2712.27-
Aug 26, 202412.2712.2712.2712.2712.27-
Aug 23, 202412.2712.2712.2712.2712.27-
Aug 22, 202412.2512.2512.2512.2512.25-
Aug 21, 202412.2412.2412.2412.2412.24-
Aug 20, 202412.2112.2112.2112.2112.21-
Aug 19, 202412.2712.2712.2712.2712.27-
Aug 16, 202412.2112.2112.2112.2112.21-
Aug 15, 202412.1312.1312.1312.1312.13-
Aug 13, 202412.0312.0312.0312.0312.03-
Aug 12, 202411.9711.9711.9711.9711.97-
Aug 9, 202411.9711.9711.9711.9711.97-
Aug 8, 202411.9311.9311.9311.9311.93-
Aug 7, 202411.8611.8611.8611.8611.86-
Aug 6, 202411.7711.7711.7711.7711.77-
Aug 5, 202411.6711.6711.6711.6711.67-
Aug 2, 202411.9911.9911.9911.9911.99-
Aug 1, 202412.3312.3312.3312.3312.33-
Jul 31, 202412.4312.4312.4312.4312.43-
Jul 30, 202412.3312.3312.3312.3312.33-
Jul 29, 202412.3112.3112.3112.3112.31-
Jul 26, 202412.2912.2912.2912.2912.29-
Jul 25, 202412.1912.1912.1912.1912.19-
Jul 24, 202412.2912.2912.2912.2912.29-
Jul 23, 202412.4112.4112.4112.4112.41-
Jul 22, 202412.3912.3912.3912.3912.39-
Jul 19, 202412.3212.3212.3212.3212.32-
Jul 18, 202412.4112.4112.4112.4112.41-
Jul 17, 202412.4312.4312.4312.4312.43-
Jul 16, 202412.5212.5212.5212.5212.52-
Jul 15, 202412.4912.4912.4912.4912.49-
Jul 12, 202412.5312.5312.5312.5312.53-
Jul 11, 202412.4912.4912.4912.4912.49-
Jul 10, 202412.4412.4412.4412.4412.44-
Jul 9, 202412.3712.3712.3712.3712.37-
Jul 5, 202412.4312.4312.4312.4312.43-
Jul 4, 202412.4312.4312.4312.4312.43-
Jul 3, 202412.4212.4212.4212.4212.42-
Jul 2, 202412.3712.3712.3712.3712.37-
Jul 1, 202412.3812.3812.3812.3812.38-
Jun 28, 202412.3912.3912.3912.3912.39-
Jun 27, 202412.4212.4212.4212.4212.42-
Jun 26, 202412.4512.4512.4512.4512.45-
Jun 25, 202412.4612.4612.4612.4612.46-
Jun 24, 202412.4512.4512.4512.4512.45-
Jun 21, 202412.4412.4412.4412.4412.44-
Jun 20, 202412.4612.4612.4612.4612.46-
Jun 19, 202412.4012.4012.4012.4012.40-
Jun 18, 202412.4012.4012.4012.4012.40-
Jun 17, 202412.3512.3512.3512.3512.35-
Jun 14, 202412.3612.3612.3612.3612.36-
Jun 13, 202412.3812.3812.3812.3812.38-
Jun 12, 202412.4412.4412.4412.4412.44-
Jun 11, 202412.3912.3912.3912.3912.39-
Jun 10, 202412.4312.4312.4312.4312.43-
Jun 7, 202412.4112.4112.4112.4112.41-
Jun 6, 202412.3912.3912.3912.3912.39-
Jun 5, 202412.3512.3512.3512.3512.35-
Jun 4, 202412.2612.2612.2612.2612.26-
Jun 3, 202412.3012.3012.3012.3012.30-
May 31, 202412.2812.2812.2812.2812.28-
May 29, 202412.2812.2812.2812.2812.28-
May 28, 202412.3912.3912.3912.3912.39-
May 27, 202412.4212.4212.4212.4212.42-
May 24, 202412.4012.4012.4012.4012.40-
May 23, 202412.4312.4312.4312.4312.43-
May 22, 202412.4612.4612.4612.4612.46-
May 21, 202412.4912.4912.4912.4912.49-
May 20, 202412.5012.5012.5012.5012.50-
May 16, 202412.4712.4712.4712.4712.47-
May 15, 202412.4512.4512.4512.4512.45-
May 14, 202412.4012.4012.4012.4012.40-
May 13, 202412.3912.3912.3912.3912.39-
May 10, 202412.4012.4012.4012.4012.40-
May 9, 202412.3012.3012.3012.3012.30-
May 7, 202412.2812.2812.2812.2812.28-
May 6, 202412.2112.2112.2112.2112.21-

Related Tickers