Tokyo - Delayed Quote JPY

Chikara Japan Alpha I JPY (0P0001349K.T)

1,571.99
-1.21
(-0.08%)
At close: July 25 at 5:00:00 AM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Jul 24, 20241,571.991,571.991,571.991,571.991,571.99-
Jul 23, 20241,573.201,573.201,573.201,573.201,573.20-
Jul 22, 20241,570.881,570.881,570.881,570.881,570.88-
Jul 19, 20241,587.471,587.471,587.471,587.471,587.47-
Jul 18, 20241,584.011,584.011,584.011,584.011,584.01-
Jul 17, 20241,621.291,621.291,621.291,621.291,621.29-
Jul 16, 20241,608.021,608.021,608.021,608.021,608.02-
Jul 12, 20241,611.771,611.771,611.771,611.771,611.77-
Jul 11, 20241,594.471,594.471,594.471,594.471,594.47-
Jul 10, 20241,581.911,581.911,581.911,581.911,581.91-
Jul 9, 20241,568.861,568.861,568.861,568.861,568.86-
Jul 8, 20241,552.411,552.411,552.411,552.411,552.41-
Jul 5, 20241,548.841,548.841,548.841,548.841,548.84-
Jul 4, 20241,542.831,542.831,542.831,542.831,542.83-
Jul 3, 20241,524.641,524.641,524.641,524.641,524.64-
Jul 2, 20241,520.051,520.051,520.051,520.051,520.05-
Jul 1, 20241,512.771,512.771,512.771,512.771,512.77-
Jun 28, 20241,532.731,532.731,532.731,532.731,532.73-
Jun 27, 20241,535.661,535.661,535.661,535.661,535.66-
Jun 26, 20241,535.451,535.451,535.451,535.451,535.45-
Jun 25, 20241,515.681,515.681,515.681,515.681,515.68-
Jun 24, 20241,502.041,502.041,502.041,502.041,502.04-
Jun 21, 20241,497.721,497.721,497.721,497.721,497.72-
Jun 20, 20241,493.061,493.061,493.061,493.061,493.06-
Jun 19, 20241,482.101,482.101,482.101,482.101,482.10-
Jun 18, 20241,477.391,477.391,477.391,477.391,477.39-
Jun 17, 20241,471.701,471.701,471.701,471.701,471.70-
Jun 14, 20241,485.571,485.571,485.571,485.571,485.57-
Jun 13, 20241,467.521,467.521,467.521,467.521,467.52-
Jun 12, 20241,457.411,457.411,457.411,457.411,457.41-
Jun 11, 20241,466.401,466.401,466.401,466.401,466.40-
Jun 10, 20241,464.501,464.501,464.501,464.501,464.50-
Jun 7, 20241,461.781,461.781,461.781,461.781,461.78-
Jun 6, 20241,441.261,441.261,441.261,441.261,441.26-
Jun 5, 20241,443.201,443.201,443.201,443.201,443.20-
Jun 4, 20241,458.711,458.711,458.711,458.711,458.71-
May 31, 20241,437.641,437.641,437.641,437.641,437.64-
May 30, 20241,407.411,407.411,407.411,407.411,407.41-
May 29, 20241,411.981,411.981,411.981,411.981,411.98-
May 28, 20241,438.061,438.061,438.061,438.061,438.06-
May 24, 20241,436.391,436.391,436.391,436.391,436.39-
May 23, 20241,450.821,450.821,450.821,450.821,450.82-
May 22, 20241,453.741,453.741,453.741,453.741,453.74-
May 21, 20241,472.861,472.861,472.861,472.861,472.86-
May 20, 20241,491.291,491.291,491.291,491.291,491.29-
May 17, 20241,477.011,477.011,477.011,477.011,477.01-
May 16, 20241,499.881,499.881,499.881,499.881,499.88-
May 15, 20241,504.291,504.291,504.291,504.291,504.29-
May 14, 20241,519.101,519.101,519.101,519.101,519.10-
May 13, 20241,517.561,517.561,517.561,517.561,517.56-

Related Tickers

INIYX VanEck International Investors Gold Y
16.41
+3.34%
 
INIVX VanEck International Investors Gold A
15.80
+3.34%
 
INIIX VanEck International Investors Gold I
22.41
+3.32%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.57
+2.73%
 
FEGIX First Eagle Gold I
37.39
+2.47%
 
FEURX First Eagle Gold R6
37.50
+2.46%
 
FGADX Franklin Gold and Precious Metals Adv
29.92
+2.19%
 
FGPMX Franklin Gold and Precious Metals R6
30.42
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
23.43
+2.18%
 
FKRCX Franklin Gold and Precious Metals A
27.24
+2.18%
 
PICMX Virtus KAR Mid-Cap Growth I
61.25
+1.78%
 
BPTIX Baron Partners Institutional
193.12
+1.67%
 
BPTRX Baron Partners Retail
184.78
+1.67%
 
ENPSX ProFunds UltraSector Energy Fund
30.88
+1.58%
 
ENPIX ProFunds UltraSector Energy Fund
36.49
+1.56%
 
FNARX Fidelity Natural Resources Fund
43.39
+1.54%
 
AVALX Aegis Value I
42.22
+1.49%
 
HNRIX Hennessy Energy Transition Instl
26.88
+1.43%
 
HNRGX Hennessy Energy Transition Investor
26.26
+1.43%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.36
+1.38%
 
CIVVX Causeway International Value Inv
20.88
+1.26%
 
KINCX Kinetics Internet Adv C
81.62
+1.25%
 
CIVIX Causeway International Value Instl
21.07
+1.25%
 
KINAX Kinetics Internet Adv A
100.53
+1.25%
 
WWWFX Kinetics Internet No Load
111.65
+1.24%
 
TVFVX Third Avenue Value Investor
61.84
+1.23%
 
TAVZX Third Avenue Value Z
61.33
+1.22%
 
TAVFX Third Avenue Value Instl
61.35
+1.22%
 
CIOVX Causeway International Opps Inv
17.12
+1.12%
 
CIOIX Causeway International Opps Inst
17.28
+1.11%
 
KNPYX Kinetics Paradigm Instl
155.01
+1.08%
 
KNPAX Kinetics Paradigm Adv A
144.77
+1.08%
 
KNPCX Kinetics Paradigm Adv C
128.35
+1.08%
 
WWNPX Kinetics Paradigm No Load
152.73
+1.08%
 
WCMSX WCM International Small Cap Growth Instl
22.63
+1.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.25
+1.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.39
+1.05%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.47
+1.03%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.51
+1.02%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.21
+1.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.27
+1.00%
 
FIKAX Fidelity Advisor Energy Z
44.67
+0.95%
 
FSENX Fidelity Select Energy Portfolio
54.38
+0.95%
 
PCIEX PACE International Equity P
18.41
+0.93%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.66
+0.92%
 
PWGAX PACE International Equity A
18.61
+0.92%
 
RYBAX Rydex Basic Materials H
66.03
+0.92%
 
NGRRX Nuveen International Value I
31.98
+0.92%
 
RYBIX Rydex Basic Materials Inv
76.21
+0.91%
 
RYBMX Rydex Basic Materials A
68.75
+0.91%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.26
+0.90%
 
NAIGX Nuveen International Value A
31.74
+0.89%
 
KMKYX Kinetics Market Opportunities Inst
87.54
+0.89%
 
KMKCX Kinetics Market Opportunities Adv C
79.88
+0.88%
 
KMKNX Kinetics Market Opportunities No Load
86.00
+0.88%
 
KMKAX Kinetics Market Opportunities Adv A
84.38
+0.87%
 
PJEAX PGIM US Real Estate A
15.26
+0.86%
 
PJEQX PGIM US Real Estate R6
15.29
+0.86%
 
PJEZX PGIM US Real Estate Z
15.29
+0.86%
 
HNINX Harbor International Retirement
49.59
+0.85%
 
FIQIX Fidelity Advisor Intl Small Cap Z
34.41
+0.85%
 
FTISX Fidelity Advisor Intl Small Cap M
33.26
+0.85%
 
FIASX Fidelity Advisor Intl Small Cap A
33.44
+0.84%
 
FISMX Fidelity International Small Cap
34.21
+0.83%
 
FIMKX Fidelity Advisor Focused Em Mkts I
33.08
+0.82%
 
FIXIX Fidelity Advisor Intl Small Cap I
34.45
+0.82%
 
THVRX Thornburg International Equity R4
28.32
+0.82%
 
TGIRX Thornburg International Equity R6
29.79
+0.81%
 
TGVRX Thornburg International Equity R3
28.61
+0.81%
 
TIVRX Thornburg International Equity R5
29.93
+0.81%
 
TGVIX Thornburg International Equity I
29.97
+0.81%
 
FTMKX Fidelity Advisor Focused Em Mkts M
32.54
+0.81%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.11
+0.80%
 
JARIX Easterly Global Real Estate Fund
15.11
+0.80%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.18
+0.80%
 
FAMKX Fidelity Advisor Focused Em Mkts A
32.99
+0.79%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
33.00
+0.79%
 
FMCKX Fidelity Advisor Focused Em Mkts C
30.62
+0.79%
 
THGCX Thornburg International Equity C
24.30
+0.79%
 
VIHAX Vanguard Intl Hi Div Yld Adm
37.12
+0.79%
 
TGVAX Thornburg International Equity A
28.66
+0.77%
 
KGLCX Kinetics The Global Fund
15.72
+0.77%
 
KGLAX Kinetics The Global Fund
17.09
+0.77%
 
BIVIX Invenomic Institutional
17.23
+0.76%
 
WWWEX Kinetics Global No Load
17.23
+0.76%
 
AREDX American Century Real Estate R6
26.51
+0.76%
 
RRIGX T. Rowe Price International Value Eq R
19.93
+0.76%
 
TROZX T. Rowe Price International Value Eq Z
19.95
+0.76%
 
KSCYX Kinetics Small Cap Opportunities Inst
191.60
+0.76%
 
KSCOX Kinetics Small Cap Opportunities No Load
186.70
+0.76%
 
KSOCX Kinetics Small Cap Opportunities Adv C
166.80
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
16.03
+0.75%
 
RYSIX Rydex Electronics Inv
368.98
+0.75%
 
TRIGX T. Rowe Price International Value Eq
20.06
+0.75%
 
SREYX SEI Real Estate Y (SIMT)
16.08
+0.75%
 
RYELX Rydex Electronics A
334.10
+0.75%
 
RYSAX Rydex Electronics H
323.52
+0.75%
 
KSOAX Kinetics Small Cap Opportunities Adv A
178.61
+0.75%
 
BIVSX Invenomic Super Institutional
17.49
+0.75%
 
PAIGX T. Rowe Price International Value Eq Adv
20.34
+0.74%