LSE - Delayed Quote GBP

Jupiter Strategic Abs Rt Bd U1 £ H Acc (0P00013390.L)

12.21
+0.00
+(0.01%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202512.2112.2112.2112.2112.21-
Jan 20, 202512.2112.2112.2112.2112.21-
Jan 17, 202512.2112.2112.2112.2112.21-
Jan 16, 202512.2012.2012.2012.2012.20-
Jan 15, 202512.1812.1812.1812.1812.18-
Jan 14, 202512.1912.1912.1912.1912.19-
Jan 13, 202512.2112.2112.2112.2112.21-
Jan 10, 202512.2112.2112.2112.2112.21-
Jan 9, 202512.2112.2112.2112.2112.21-
Jan 8, 202512.2012.2012.2012.2012.20-
Jan 7, 202512.1912.1912.1912.1912.19-
Jan 6, 202512.1812.1812.1812.1812.18-
Jan 3, 202512.1912.1912.1912.1912.19-
Jan 2, 202512.1812.1812.1812.1812.18-
Dec 31, 202412.1812.1812.1812.1812.18-
Dec 30, 202412.1812.1812.1812.1812.18-
Dec 24, 202412.1712.1712.1712.1712.17-
Dec 23, 202412.1712.1712.1712.1712.17-
Dec 20, 202412.1612.1612.1612.1612.16-
Dec 19, 202412.1512.1512.1512.1512.15-
Dec 18, 202412.1712.1712.1712.1712.17-
Dec 17, 202412.1812.1812.1812.1812.18-
Dec 16, 202412.2012.2012.2012.2012.20-
Dec 13, 202412.2112.2112.2112.2112.21-
Dec 12, 202412.2312.2312.2312.2312.23-
Dec 11, 202412.2412.2412.2412.2412.24-
Dec 10, 202412.2412.2412.2412.2412.24-
Dec 9, 202412.2412.2412.2412.2412.24-
Dec 6, 202412.2312.2312.2312.2312.23-
Dec 5, 202412.2312.2312.2312.2312.23-
Dec 4, 202412.2212.2212.2212.2212.22-
Dec 3, 202412.2412.2412.2412.2412.24-
Dec 2, 202412.2312.2312.2312.2312.23-
Nov 29, 202412.2212.2212.2212.2212.22-
Nov 28, 202412.1912.1912.1912.1912.19-
Nov 27, 202412.2012.2012.2012.2012.20-
Nov 26, 202412.2012.2012.2012.2012.20-
Nov 25, 202412.2112.2112.2112.2112.21-
Nov 22, 202412.2112.2112.2112.2112.21-
Nov 21, 202412.2012.2012.2012.2012.20-
Nov 20, 202412.1912.1912.1912.1912.19-
Nov 19, 202412.1812.1812.1812.1812.18-
Nov 18, 202412.1812.1812.1812.1812.18-
Nov 15, 202412.1712.1712.1712.1712.17-
Nov 14, 202412.1612.1612.1612.1612.16-
Nov 13, 202412.1612.1612.1612.1612.16-
Nov 12, 202412.1712.1712.1712.1712.17-
Nov 11, 202412.1812.1812.1812.1812.18-
Nov 8, 202412.2012.2012.2012.2012.20-
Nov 7, 202412.2112.2112.2112.2112.21-
Nov 6, 202412.2112.2112.2112.2112.21-
Nov 5, 202412.1912.1912.1912.1912.19-
Nov 4, 202412.1912.1912.1912.1912.19-
Nov 1, 202412.1912.1912.1912.1912.19-
Oct 31, 202412.2012.2012.2012.2012.20-
Oct 30, 202412.2212.2212.2212.2212.22-
Oct 29, 202412.2312.2312.2312.2312.23-
Oct 25, 202412.2312.2312.2312.2312.23-
Oct 24, 202412.2212.2212.2212.2212.22-
Oct 23, 202412.2412.2412.2412.2412.24-
Oct 22, 202412.2512.2512.2512.2512.25-
Oct 21, 202412.2612.2612.2612.2612.26-
Oct 18, 202412.2512.2512.2512.2512.25-
Oct 17, 202412.2612.2612.2612.2612.26-
Oct 16, 202412.2612.2612.2612.2612.26-
Oct 15, 202412.2612.2612.2612.2612.26-
Oct 14, 202412.2712.2712.2712.2712.27-
Oct 11, 202412.2712.2712.2712.2712.27-
Oct 10, 202412.2512.2512.2512.2512.25-
Oct 9, 202412.2712.2712.2712.2712.27-
Oct 8, 202412.2812.2812.2812.2812.28-
Oct 7, 202412.2712.2712.2712.2712.27-
Oct 4, 202412.3212.3212.3212.3212.32-
Oct 3, 202412.3312.3312.3312.3312.33-
Oct 2, 202412.3412.3412.3412.3412.34-
Oct 1, 202412.3412.3412.3412.3412.34-
Sep 30, 202412.3612.3612.3612.3612.36-
Sep 27, 202412.3612.3612.3612.3612.36-
Sep 26, 202412.3512.3512.3512.3512.35-
Sep 25, 202412.3712.3712.3712.3712.37-
Sep 24, 202412.3512.3512.3512.3512.35-
Sep 23, 202412.3612.3612.3612.3612.36-
Sep 20, 202412.3612.3612.3612.3612.36-
Sep 19, 202412.3712.3712.3712.3712.37-
Sep 18, 202412.3912.3912.3912.3912.39-
Sep 17, 202412.4012.4012.4012.4012.40-
Sep 16, 202412.4012.4012.4012.4012.40-
Sep 13, 202412.3812.3812.3812.3812.38-
Sep 12, 202412.3512.3512.3512.3512.35-
Sep 11, 202412.3712.3712.3712.3712.37-
Sep 10, 202412.3312.3312.3312.3312.33-
Sep 9, 202412.3112.3112.3112.3112.31-
Sep 6, 202412.3112.3112.3112.3112.31-
Sep 5, 202412.2912.2912.2912.2912.29-
Sep 4, 202412.2612.2612.2612.2612.26-
Sep 3, 202412.2412.2412.2412.2412.24-
Sep 2, 202412.2312.2312.2312.2312.23-
Aug 30, 202412.2512.2512.2512.2512.25-
Aug 29, 202412.2512.2512.2512.2512.25-
Aug 28, 202412.2612.2612.2612.2612.26-
Aug 27, 202412.2812.2812.2812.2812.28-
Aug 23, 202412.2712.2712.2712.2712.27-
Aug 22, 202412.2812.2812.2812.2812.28-
Aug 21, 202412.2812.2812.2812.2812.28-
Aug 20, 202412.2812.2812.2812.2812.28-
Aug 19, 202412.2912.2912.2912.2912.29-
Aug 16, 202412.3012.3012.3012.3012.30-
Aug 15, 202412.3312.3312.3312.3312.33-
Aug 14, 202412.3312.3312.3312.3312.33-
Aug 13, 202412.3112.3112.3112.3112.31-
Aug 12, 202412.2812.2812.2812.2812.28-
Aug 9, 202412.2912.2912.2912.2912.29-
Aug 8, 202412.3012.3012.3012.3012.30-
Aug 7, 202412.2712.2712.2712.2712.27-
Aug 6, 202412.3112.3112.3112.3112.31-
Aug 2, 202412.2912.2912.2912.2912.29-
Aug 1, 202412.2512.2512.2512.2512.25-
Jul 31, 202412.2112.2112.2112.2112.21-
Jul 30, 202412.1612.1612.1612.1612.16-
Jul 29, 202412.1612.1612.1612.1612.16-
Jul 26, 202412.1312.1312.1312.1312.13-
Jul 25, 202412.1612.1612.1612.1612.16-
Jul 24, 202412.1312.1312.1312.1312.13-
Jul 23, 202412.1212.1212.1212.1212.12-
Jul 22, 202412.1212.1212.1212.1212.12-
Jul 19, 202412.1412.1412.1412.1412.14-
Jul 18, 202412.1412.1412.1412.1412.14-
Jul 17, 202412.1512.1512.1512.1512.15-
Jul 16, 202412.1412.1412.1412.1412.14-
Jul 15, 202412.1112.1112.1112.1112.11-
Jul 12, 202412.1012.1012.1012.1012.10-
Jul 11, 202412.0712.0712.0712.0712.07-
Jul 10, 202412.0712.0712.0712.0712.07-
Jul 9, 202412.0612.0612.0612.0612.06-
Jul 8, 202412.0612.0612.0612.0612.06-
Jul 5, 202412.0312.0312.0312.0312.03-
Jul 4, 202412.0212.0212.0212.0212.02-
Jul 3, 202412.0112.0112.0112.0112.01-
Jul 2, 202412.0212.0212.0212.0212.02-
Jul 1, 202412.0312.0312.0312.0312.03-
Jun 28, 202412.0612.0612.0612.0612.06-
Jun 27, 202412.0412.0412.0412.0412.04-
Jun 26, 202412.0612.0612.0612.0612.06-
Jun 25, 202412.0812.0812.0812.0812.08-
Jun 24, 202412.0712.0712.0712.0712.07-
Jun 21, 202412.0912.0912.0912.0912.09-
Jun 20, 202412.0712.0712.0712.0712.07-
Jun 19, 202412.0812.0812.0812.0812.08-
Jun 18, 202412.0712.0712.0712.0712.07-
Jun 17, 202412.0912.0912.0912.0912.09-
Jun 14, 202412.0812.0812.0812.0812.08-
Jun 13, 202412.0312.0312.0312.0312.03-
Jun 12, 202412.0212.0212.0212.0212.02-
Jun 11, 202412.0212.0212.0212.0212.02-
Jun 10, 202412.0412.0412.0412.0412.04-
Jun 7, 202412.0612.0612.0612.0612.06-
Jun 6, 202412.0612.0612.0612.0612.06-
Jun 5, 202412.0512.0512.0512.0512.05-
Jun 4, 202412.0412.0412.0412.0412.04-
May 31, 202412.0612.0612.0612.0612.06-
May 30, 202412.0512.0512.0512.0512.05-
May 29, 202412.0712.0712.0712.0712.07-
May 28, 202412.0912.0912.0912.0912.09-
May 24, 202412.0912.0912.0912.0912.09-
May 23, 202412.1012.1012.1012.1012.10-
May 22, 202412.1012.1012.1012.1012.10-
May 21, 202412.1112.1112.1112.1112.11-
May 20, 202412.1112.1112.1112.1112.11-
May 17, 202412.1112.1112.1112.1112.11-
May 16, 202412.1012.1012.1012.1012.10-
May 15, 202412.0712.0712.0712.0712.07-
May 14, 202412.0612.0612.0612.0612.06-
May 13, 202412.0712.0712.0712.0712.07-
May 10, 202412.0712.0712.0712.0712.07-
May 9, 202412.0612.0612.0612.0612.06-
May 8, 202412.0712.0712.0712.0712.07-
May 7, 202412.0512.0512.0512.0512.05-
May 3, 202412.0212.0212.0212.0212.02-
May 2, 202412.0112.0112.0112.0112.01-
May 1, 202412.0212.0212.0212.0212.02-
Apr 30, 202412.0212.0212.0212.0212.02-
Apr 29, 202412.0012.0012.0012.0012.00-
Apr 26, 202412.0112.0112.0112.0112.01-
Apr 25, 202412.0312.0312.0312.0312.03-
Apr 24, 202412.0312.0312.0312.0312.03-
Apr 23, 202412.0312.0312.0312.0312.03-
Apr 22, 202412.0412.0412.0412.0412.04-
Apr 19, 202412.0412.0412.0412.0412.04-
Apr 18, 202412.0212.0212.0212.0212.02-
Apr 17, 202412.0112.0112.0112.0112.01-
Apr 16, 202412.0412.0412.0412.0412.04-
Apr 15, 202412.0612.0612.0612.0612.06-
Apr 12, 202412.0612.0612.0612.0612.06-
Apr 11, 202412.0512.0512.0512.0512.05-
Apr 10, 202412.0812.0812.0812.0812.08-
Apr 9, 202412.0712.0712.0712.0712.07-
Apr 8, 202412.0712.0712.0712.0712.07-
Apr 5, 202412.0912.0912.0912.0912.09-
Apr 4, 202412.0812.0812.0812.0812.08-
Apr 3, 202412.0712.0712.0712.0712.07-
Apr 2, 202412.0812.0812.0812.0812.08-
Mar 28, 202412.0912.0912.0912.0912.09-
Mar 27, 202412.0912.0912.0912.0912.09-
Mar 26, 202412.0912.0912.0912.0912.09-
Mar 25, 202412.0812.0812.0812.0812.08-
Mar 22, 202412.0912.0912.0912.0912.09-
Mar 21, 202412.0812.0812.0812.0812.08-
Mar 20, 202412.0612.0612.0612.0612.06-
Mar 19, 202412.0612.0612.0612.0612.06-
Mar 15, 202412.0712.0712.0712.0712.07-
Mar 14, 202412.0812.0812.0812.0812.08-
Mar 13, 202412.0712.0712.0712.0712.07-
Mar 12, 202412.0712.0712.0712.0712.07-
Mar 11, 202412.0712.0712.0712.0712.07-
Mar 8, 202412.0712.0712.0712.0712.07-
Mar 7, 202412.0712.0712.0712.0712.07-
Mar 6, 202412.0512.0512.0512.0512.05-
Mar 5, 202412.0412.0412.0412.0412.04-
Mar 4, 202412.0212.0212.0212.0212.02-
Mar 1, 202412.0212.0212.0212.0212.02-
Feb 29, 202412.0012.0012.0012.0012.00-
Feb 28, 202412.0012.0012.0012.0012.00-
Feb 27, 202411.9911.9911.9911.9911.99-
Feb 26, 202411.9911.9911.9911.9911.99-
Feb 23, 202411.9711.9711.9711.9711.97-
Feb 22, 202411.9711.9711.9711.9711.97-
Feb 21, 202411.9911.9911.9911.9911.99-
Feb 20, 202411.9811.9811.9811.9811.98-
Feb 19, 202411.9811.9811.9811.9811.98-
Feb 16, 202411.9811.9811.9811.9811.98-
Feb 15, 202412.0012.0012.0012.0012.00-
Feb 14, 202411.9811.9811.9811.9811.98-
Feb 13, 202411.9811.9811.9811.9811.98-
Feb 12, 202411.9811.9811.9811.9811.98-
Feb 9, 202411.9711.9711.9711.9711.97-
Feb 8, 202411.9911.9911.9911.9911.99-
Feb 7, 202412.0012.0012.0012.0012.00-
Feb 6, 202411.9911.9911.9911.9911.99-
Feb 2, 202412.0512.0512.0512.0512.05-
Feb 1, 202412.0412.0412.0412.0412.04-
Jan 31, 202412.0112.0112.0112.0112.01-
Jan 30, 202412.0112.0112.0112.0112.01-
Jan 29, 202412.0212.0212.0212.0212.02-
Jan 26, 202412.0012.0012.0012.0012.00-
Jan 25, 202411.9711.9711.9711.9711.97-
Jan 24, 202411.9811.9811.9811.9811.98-
Jan 23, 202411.9911.9911.9911.9911.99-
Jan 22, 202411.9911.9911.9911.9911.99-

Related Tickers