OTC Markets OTCPK - Delayed Quote USD
Federated Hermes MltStgy Crdt R USD Acc (0P000130J7)
At close: June 25 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.5348 | 2.5348 | 2.5348 | 2.5348 | 2.5348 | - |
Jun 24, 2024 | 2.5395 | 2.5395 | 2.5395 | 2.5395 | 2.5395 | - |
Jun 21, 2024 | 2.5327 | 2.5327 | 2.5327 | 2.5327 | 2.5327 | - |
Jun 20, 2024 | 2.5354 | 2.5354 | 2.5354 | 2.5354 | 2.5354 | - |
Jun 18, 2024 | 2.5371 | 2.5371 | 2.5371 | 2.5371 | 2.5371 | - |
Jun 17, 2024 | 2.5321 | 2.5321 | 2.5321 | 2.5321 | 2.5321 | - |
Jun 14, 2024 | 2.5363 | 2.5363 | 2.5363 | 2.5363 | 2.5363 | - |
Jun 13, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
Jun 12, 2024 | 2.5353 | 2.5353 | 2.5353 | 2.5353 | 2.5353 | - |
Jun 11, 2024 | 2.5259 | 2.5259 | 2.5259 | 2.5259 | 2.5259 | - |
Jun 10, 2024 | 2.5249 | 2.5249 | 2.5249 | 2.5249 | 2.5249 | - |
Jun 7, 2024 | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 2.5274 | - |
Jun 6, 2024 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
Jun 5, 2024 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | - |
Jun 4, 2024 | 2.5296 | 2.5296 | 2.5296 | 2.5296 | 2.5296 | - |
May 31, 2024 | 2.5219 | 2.5219 | 2.5219 | 2.5219 | 2.5219 | - |
May 30, 2024 | 2.5174 | 2.5174 | 2.5174 | 2.5174 | 2.5174 | - |
May 29, 2024 | 2.5162 | 2.5162 | 2.5162 | 2.5162 | 2.5162 | - |
May 28, 2024 | 2.5235 | 2.5235 | 2.5235 | 2.5235 | 2.5235 | - |
May 24, 2024 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | - |
May 23, 2024 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | - |
May 22, 2024 | 2.5255 | 2.5255 | 2.5255 | 2.5255 | 2.5255 | - |
May 21, 2024 | 2.5296 | 2.5296 | 2.5296 | 2.5296 | 2.5296 | - |
May 20, 2024 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | - |
May 17, 2024 | 2.5288 | 2.5288 | 2.5288 | 2.5288 | 2.5288 | - |
May 16, 2024 | 2.5308 | 2.5308 | 2.5308 | 2.5308 | 2.5308 | - |
May 15, 2024 | 2.5283 | 2.5283 | 2.5283 | 2.5283 | 2.5283 | - |
May 14, 2024 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | - |
May 13, 2024 | 2.5197 | 2.5197 | 2.5197 | 2.5197 | 2.5197 | - |
May 10, 2024 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | - |
May 9, 2024 | 2.5198 | 2.5198 | 2.5198 | 2.5198 | 2.5198 | - |
May 8, 2024 | 2.5198 | 2.5198 | 2.5198 | 2.5198 | 2.5198 | - |
May 7, 2024 | 2.5198 | 2.5198 | 2.5198 | 2.5198 | 2.5198 | - |
May 3, 2024 | 2.5098 | 2.5098 | 2.5098 | 2.5098 | 2.5098 | - |
May 2, 2024 | 2.5007 | 2.5007 | 2.5007 | 2.5007 | 2.5007 | - |
May 1, 2024 | 2.4918 | 2.4918 | 2.4918 | 2.4918 | 2.4918 | - |
Apr 30, 2024 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | - |
Apr 29, 2024 | 2.4964 | 2.4964 | 2.4964 | 2.4964 | 2.4964 | - |
Apr 26, 2024 | 2.4918 | 2.4918 | 2.4918 | 2.4918 | 2.4918 | - |
Apr 25, 2024 | 2.4886 | 2.4886 | 2.4886 | 2.4886 | 2.4886 | - |
Apr 24, 2024 | 2.4947 | 2.4947 | 2.4947 | 2.4947 | 2.4947 | - |
Apr 23, 2024 | 2.4978 | 2.4978 | 2.4978 | 2.4978 | 2.4978 | - |
Apr 22, 2024 | 2.4944 | 2.4944 | 2.4944 | 2.4944 | 2.4944 | - |
Apr 19, 2024 | 2.4906 | 2.4906 | 2.4906 | 2.4906 | 2.4906 | - |
Apr 18, 2024 | 2.4903 | 2.4903 | 2.4903 | 2.4903 | 2.4903 | - |
Apr 17, 2024 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | - |
Apr 16, 2024 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | - |
Apr 15, 2024 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | - |
Apr 12, 2024 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | - |
Apr 11, 2024 | 2.5027 | 2.5027 | 2.5027 | 2.5027 | 2.5027 | - |
Apr 10, 2024 | 2.5084 | 2.5084 | 2.5084 | 2.5084 | 2.5084 | - |
Apr 9, 2024 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | - |
Apr 8, 2024 | 2.5121 | 2.5121 | 2.5121 | 2.5121 | 2.5121 | - |
Apr 5, 2024 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | - |
Apr 4, 2024 | 2.5166 | 2.5166 | 2.5166 | 2.5166 | 2.5166 | - |
Apr 3, 2024 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | - |
Apr 2, 2024 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | - |
Mar 28, 2024 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | - |
Mar 27, 2024 | 2.5182 | 2.5182 | 2.5182 | 2.5182 | 2.5182 | - |
Mar 26, 2024 | 2.5148 | 2.5148 | 2.5148 | 2.5148 | 2.5148 | - |
Mar 25, 2024 | 2.5146 | 2.5146 | 2.5146 | 2.5146 | 2.5146 | - |
Mar 22, 2024 | 2.5177 | 2.5177 | 2.5177 | 2.5177 | 2.5177 | - |
Mar 21, 2024 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | - |
Mar 20, 2024 | 2.5109 | 2.5109 | 2.5109 | 2.5109 | 2.5109 | - |
Mar 19, 2024 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | - |
Mar 15, 2024 | 2.5043 | 2.5043 | 2.5043 | 2.5043 | 2.5043 | - |
Mar 14, 2024 | 2.5072 | 2.5072 | 2.5072 | 2.5072 | 2.5072 | - |
Mar 13, 2024 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | - |
Mar 12, 2024 | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 2.5083 | - |
Mar 11, 2024 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | - |
Mar 8, 2024 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | - |
Mar 7, 2024 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | - |
Mar 6, 2024 | 2.4964 | 2.4964 | 2.4964 | 2.4964 | 2.4964 | - |
Mar 5, 2024 | 2.4955 | 2.4955 | 2.4955 | 2.4955 | 2.4955 | - |
Mar 4, 2024 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | - |
Mar 1, 2024 | 2.4917 | 2.4917 | 2.4917 | 2.4917 | 2.4917 | - |
Feb 29, 2024 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | - |
Feb 28, 2024 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | - |
Feb 27, 2024 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | - |
Feb 26, 2024 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | - |
Feb 23, 2024 | 2.4936 | 2.4936 | 2.4936 | 2.4936 | 2.4936 | - |
Feb 22, 2024 | 2.4923 | 2.4923 | 2.4923 | 2.4923 | 2.4923 | - |
Feb 21, 2024 | 2.4889 | 2.4889 | 2.4889 | 2.4889 | 2.4889 | - |
Feb 20, 2024 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | - |
Feb 16, 2024 | 2.4854 | 2.4854 | 2.4854 | 2.4854 | 2.4854 | - |
Feb 15, 2024 | 2.4883 | 2.4883 | 2.4883 | 2.4883 | 2.4883 | - |
Feb 14, 2024 | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.4844 | - |
Feb 13, 2024 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | - |
Feb 12, 2024 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | - |
Feb 9, 2024 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | - |
Feb 8, 2024 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | - |
Feb 7, 2024 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | 2.4887 | - |
Feb 6, 2024 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | - |
Feb 2, 2024 | 2.4919 | 2.4919 | 2.4919 | 2.4919 | 2.4919 | - |
Feb 1, 2024 | 2.4974 | 2.4974 | 2.4974 | 2.4974 | 2.4974 | - |
Jan 31, 2024 | 2.4962 | 2.4962 | 2.4962 | 2.4962 | 2.4962 | - |
Jan 30, 2024 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | - |
Jan 29, 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
Jan 26, 2024 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | - |
Jan 25, 2024 | 2.4834 | 2.4834 | 2.4834 | 2.4834 | 2.4834 | - |
Jan 24, 2024 | 2.4799 | 2.4799 | 2.4799 | 2.4799 | 2.4799 | - |
Jan 23, 2024 | 2.4782 | 2.4782 | 2.4782 | 2.4782 | 2.4782 | - |
Jan 22, 2024 | 2.4786 | 2.4786 | 2.4786 | 2.4786 | 2.4786 | - |
Jan 19, 2024 | 2.4745 | 2.4745 | 2.4745 | 2.4745 | 2.4745 | - |
Jan 18, 2024 | 2.4741 | 2.4741 | 2.4741 | 2.4741 | 2.4741 | - |
Jan 17, 2024 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | - |
Jan 16, 2024 | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 2.4804 | - |
Jan 12, 2024 | 2.4836 | 2.4836 | 2.4836 | 2.4836 | 2.4836 | - |
Jan 11, 2024 | 2.4796 | 2.4796 | 2.4796 | 2.4796 | 2.4796 | - |
Jan 10, 2024 | 2.4763 | 2.4763 | 2.4763 | 2.4763 | 2.4763 | - |
Jan 9, 2024 | 2.4715 | 2.4715 | 2.4715 | 2.4715 | 2.4715 | - |
Jan 8, 2024 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | - |
Jan 5, 2024 | 2.4684 | 2.4684 | 2.4684 | 2.4684 | 2.4684 | - |
Jan 4, 2024 | 2.4727 | 2.4727 | 2.4727 | 2.4727 | 2.4727 | - |
Jan 3, 2024 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | - |
Jan 2, 2024 | 2.4838 | 2.4838 | 2.4838 | 2.4838 | 2.4838 | - |
Dec 29, 2023 | 2.4869 | 2.4869 | 2.4869 | 2.4869 | 2.4869 | - |
Dec 28, 2023 | 2.4872 | 2.4872 | 2.4872 | 2.4872 | 2.4872 | - |
Dec 22, 2023 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | - |
Dec 21, 2023 | 2.4787 | 2.4787 | 2.4787 | 2.4787 | 2.4787 | - |
Dec 20, 2023 | 2.4772 | 2.4772 | 2.4772 | 2.4772 | 2.4772 | - |
Dec 19, 2023 | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 2.4723 | - |
Dec 18, 2023 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | - |
Dec 15, 2023 | 2.4702 | 2.4702 | 2.4702 | 2.4702 | 2.4702 | - |
Dec 14, 2023 | 2.4658 | 2.4658 | 2.4658 | 2.4658 | 2.4658 | - |
Dec 13, 2023 | 2.4411 | 2.4411 | 2.4411 | 2.4411 | 2.4411 | - |
Dec 12, 2023 | 2.4327 | 2.4327 | 2.4327 | 2.4327 | 2.4327 | - |
Dec 11, 2023 | 2.4303 | 2.4303 | 2.4303 | 2.4303 | 2.4303 | - |
Dec 8, 2023 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | - |
Dec 7, 2023 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | - |
Dec 6, 2023 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | - |
Dec 5, 2023 | 2.4243 | 2.4243 | 2.4243 | 2.4243 | 2.4243 | - |
Dec 4, 2023 | 2.4196 | 2.4196 | 2.4196 | 2.4196 | 2.4196 | - |
Dec 1, 2023 | 2.4161 | 2.4161 | 2.4161 | 2.4161 | 2.4161 | - |
Nov 30, 2023 | 2.4103 | 2.4103 | 2.4103 | 2.4103 | 2.4103 | - |
Nov 29, 2023 | 2.4088 | 2.4088 | 2.4088 | 2.4088 | 2.4088 | - |
Nov 28, 2023 | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 2.3975 | - |
Nov 27, 2023 | 2.3949 | 2.3949 | 2.3949 | 2.3949 | 2.3949 | - |
Nov 24, 2023 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | - |
Nov 22, 2023 | 2.3909 | 2.3909 | 2.3909 | 2.3909 | 2.3909 | - |
Nov 21, 2023 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | - |
Nov 20, 2023 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | - |
Nov 17, 2023 | 2.3835 | 2.3835 | 2.3835 | 2.3835 | 2.3835 | - |
Nov 16, 2023 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
Nov 15, 2023 | 2.3807 | 2.3807 | 2.3807 | 2.3807 | 2.3807 | - |
Nov 14, 2023 | 2.3784 | 2.3784 | 2.3784 | 2.3784 | 2.3784 | - |
Nov 13, 2023 | 2.3629 | 2.3629 | 2.3629 | 2.3629 | 2.3629 | - |
Nov 10, 2023 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | 2.3621 | - |
Nov 9, 2023 | 2.3622 | 2.3622 | 2.3622 | 2.3622 | 2.3622 | - |
Nov 8, 2023 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | - |
Nov 7, 2023 | 2.3588 | 2.3588 | 2.3588 | 2.3588 | 2.3588 | - |
Nov 6, 2023 | 2.3587 | 2.3587 | 2.3587 | 2.3587 | 2.3587 | - |
Nov 3, 2023 | 2.3571 | 2.3571 | 2.3571 | 2.3571 | 2.3571 | - |
Nov 2, 2023 | 2.3484 | 2.3484 | 2.3484 | 2.3484 | 2.3484 | - |
Nov 1, 2023 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | - |
Oct 31, 2023 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
Oct 27, 2023 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | - |
Oct 26, 2023 | 2.3211 | 2.3211 | 2.3211 | 2.3211 | 2.3211 | - |
Oct 25, 2023 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | - |
Oct 24, 2023 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | - |
Oct 23, 2023 | 2.3167 | 2.3167 | 2.3167 | 2.3167 | 2.3167 | - |
Oct 20, 2023 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | - |
Oct 19, 2023 | 2.3157 | 2.3157 | 2.3157 | 2.3157 | 2.3157 | - |
Oct 18, 2023 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | - |
Oct 17, 2023 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | - |
Oct 16, 2023 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | - |
Oct 13, 2023 | 2.3429 | 2.3429 | 2.3429 | 2.3429 | 2.3429 | - |
Oct 12, 2023 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | - |
Oct 11, 2023 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | - |
Oct 10, 2023 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | - |
Oct 9, 2023 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | - |
Related Tickers
MICFX Matthews China Instl
17.40
+4.00%
MCHFX Matthews China Fund
17.42
+4.00%
CHILX BlackRock China A Opportunities Instl
15.34
+3.93%
CHKLX BlackRock China A Opportunities K
15.34
+3.93%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
FMPFX Nuveen Small Cap Growth Opp R6
34.18
-1.21%
FHKAX Fidelity Advisor China Region A
44.18
+1.38%
FHKIX Fidelity Advisor China Region I
44.50
+1.37%
FIQFX Fidelity Advisor China Region Z
44.50
+1.37%
FHKTX Fidelity Advisor China Region M
43.80
+1.37%
FHKCX Fidelity China Region
44.83
+1.36%
FCHKX Fidelity Advisor China Region C
41.98
+1.35%
VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls
97.08
-0.95%
VITNX Vanguard Instl Ttl Stk Mkt Idx I
97.10
-0.95%
TGVAX Thornburg International Equity A
29.01
+0.97%
TGVIX Thornburg International Equity I
30.28
+0.97%
THVRX Thornburg International Equity R4
28.68
+0.95%
TGVRX Thornburg International Equity R3
28.93
+0.94%
TGIRX Thornburg International Equity R6
30.13
+0.94%
THGCX Thornburg International Equity C
24.75
+0.94%
TIVRX Thornburg International Equity R5
30.24
+0.93%
FIMKX Fidelity Advisor Focused Em Mkts I
35.47
+0.91%
FTMKX Fidelity Advisor Focused Em Mkts M
34.85
+0.90%
DYGAX Meeder Dynamic Allocation Fund
15.64
-0.82%
FMCKX Fidelity Advisor Focused Em Mkts C
32.69
+0.90%
FAMKX Fidelity Advisor Focused Em Mkts A
35.27
+0.89%
FZAEX Fidelity Advisor Focused Em Mkts Z
35.41
+0.88%
FLDGX Meeder Dynamic Allocation Retail
15.44
-0.77%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
19.08
-0.62%
DYGIX Meeder Dynamic Allocation Fund
15.61
-0.83%
IRSVX Voya Target Retirement 2055 I
14.96
-0.73%
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.73
-0.58%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
WWWFX Kinetics Internet No Load
84.08
+0.69%
KINAX Kinetics Internet Adv A
75.89
+0.69%
KINCX Kinetics Internet Adv C
61.94
+0.68%
BISRX Brandes International Small Cap Equity Fund
19.35
0.00%
IRSOX Voya Target Retirement 2040 I
15.10
-0.72%
TQMIX AMG TimesSquare Mid Cap Growth I
18.10
-0.88%
FSEAX Fidelity Emerging Asia
53.36
+0.58%
CNWDX Calamos Evolving World Growth C
19.06
+0.58%
CNWGX Calamos Evolving World Growth A
20.82
+0.58%
RAIWX Manning & Napier Rainier Intl Discv W
24.05
-1.03%
RAIRX Manning & Napier Rainier Intl Discv Z
24.09
-1.07%
CNWIX Calamos Evolving World Growth I
21.04
+0.57%
FTGMX Franklin Growth Allocation R6
20.58
-0.58%
FIQPX Fidelity Advisor Emerging Asia Z
53.90
+0.52%
FEATX Fidelity Advisor Emerging Asia M
48.87
+0.51%
FEAAX Fidelity Advisor Emerging Asia A
51.30
+0.51%
FERCX Fidelity Advisor Emerging Asia C
43.48
+0.51%
FERIX Fidelity Advisor Emerging Asia I
53.86
+0.50%
FNARX Fidelity Natural Resources Fund
47.53
+0.49%
FSELX Fidelity Select Semiconductors
34.00
+0.47%
FSENX Fidelity Select Energy Portfolio
63.13
+0.46%
ENPSX ProFunds UltraSector Energy Fund
39.27
+0.46%
FIKGX Fidelity Advisor Semiconductors Z
92.24
+0.46%
FELTX Fidelity Advisor Semiconductors M
79.22
+0.46%
ENPIX ProFunds UltraSector Energy Fund
46.41
+0.45%
FIKAX Fidelity Advisor Energy Z
51.39
+0.45%
FELAX Fidelity Advisor Semiconductors A
84.95
+0.45%
FANIX Fidelity Advisor Energy I
51.43
+0.45%
FELIX Fidelity Advisor Semiconductors I
91.99
+0.45%
FELCX Fidelity Advisor Semiconductors C
67.72
+0.44%
FAGNX Fidelity Advisor Energy M
49.73
+0.44%
GBATX GMO Strategic Opportunities Allc III
18.05
-0.44%
FANAX Fidelity Advisor Energy A
48.39
+0.44%
FNRCX Fidelity Advisor Energy C
43.99
+0.43%
KMKAX Kinetics Market Opportunities Adv A
64.52
+0.42%
KMKYX Kinetics Market Opportunities Inst
66.94
+0.42%
KMKNX Kinetics Market Opportunities No Load
65.76
+0.41%
KMKCX Kinetics Market Opportunities Adv C
61.01
+0.41%
HNRGX Hennessy Energy Transition Investor
27.60
+0.36%
HNRIX Hennessy Energy Transition Instl
28.22
+0.36%
TDMTX Templeton Developing Markets C
20.55
+0.34%
TDADX Templeton Developing Markets Adv
20.96
+0.34%
KNPYX Kinetics Paradigm Instl
122.73
+0.31%
WWNPX Kinetics Paradigm No Load
120.94
+0.31%
KNPAX Kinetics Paradigm Adv A
114.90
+0.31%
KNPCX Kinetics Paradigm Adv C
102.54
+0.29%
TDMRX Templeton Developing Markets R
20.55
+0.29%
FDEVX Templeton Developing Markets R6
20.94
+0.29%
TEDMX Templeton Developing Markets A
21.09
+0.29%
DCINX Dunham International Stock C
18.23
+0.22%
NEAGX Needham Aggressive Growth Retail
45.96
+0.22%
NEAIX Needham Aggressive Growth Institutional
48.46
+0.21%
RMLPX Recurrent MLP & Infrastructure Class I
24.89
+0.20%
DNINX Dunham International Stock Fund
19.95
+0.20%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
30.85
+0.19%
LSHUX Kinetics Spin-Off and Corp Rest Instl
31.14
+0.19%
THOCX Thornburg Global Opportunities C
37.60
+0.19%
LSHEX Kinetics Spin-Off and Corp Rest No Load
32.60
+0.18%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
27.71
+0.18%
THORX Thornburg Global Opportunities R3
39.22
+0.18%
THOVX Thornburg Global Opportunities R4
39.40
+0.18%
THOAX Thornburg Global Opportunities A
39.74
+0.18%
THOIX Thornburg Global Opportunities I
39.99
+0.18%
THOGX Thornburg Global Opportunities R6
40.18
+0.17%
DGIFX Disciplined Growth Investors
24.23
+0.17%
DAINX Dunham International Stock A
19.75
+0.15%
THOFX Thornburg Global Opportunities R5
40.05
+0.15%