OTC Markets OTCPK - Delayed Quote USD
GS Global EQ Inc-Y DisM USD (0P00012UGV)
At close: October 24 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 284.85 | - |
Oct 23, 2024 | 284.92 | 284.92 | 284.92 | 284.92 | 284.92 | - |
Oct 22, 2024 | 285.82 | 285.82 | 285.82 | 285.82 | 285.82 | - |
Oct 21, 2024 | 287.03 | 287.03 | 287.03 | 287.03 | 287.03 | - |
Oct 18, 2024 | 289.52 | 289.52 | 289.52 | 289.52 | 289.52 | - |
Oct 17, 2024 | 288.99 | 288.99 | 288.99 | 288.99 | 288.99 | - |
Oct 16, 2024 | 287.84 | 287.84 | 287.84 | 287.84 | 287.84 | - |
Oct 15, 2024 | 287.24 | 287.24 | 287.24 | 287.24 | 287.24 | - |
Oct 14, 2024 | 288.13 | 288.13 | 288.13 | 288.13 | 288.13 | - |
Oct 11, 2024 | 286.98 | 286.98 | 286.98 | 286.98 | 286.98 | - |
Oct 10, 2024 | 284.69 | 284.69 | 284.69 | 284.69 | 284.69 | - |
Oct 9, 2024 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | - |
Oct 8, 2024 | 283.98 | 283.98 | 283.98 | 283.98 | 283.98 | - |
Oct 7, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
Oct 4, 2024 | 285.14 | 285.14 | 285.14 | 285.14 | 285.14 | - |
Oct 3, 2024 | 284.21 | 284.21 | 284.21 | 284.21 | 284.21 | - |
Oct 2, 2024 | 0.53 Dividend | |||||
Oct 2, 2024 | 285.65 | 285.65 | 285.65 | 285.65 | 285.65 | - |
Oct 1, 2024 | 286.31 | 286.31 | 286.31 | 286.31 | 285.78 | - |
Sep 30, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 287.47 | - |
Sep 27, 2024 | 288.30 | 288.30 | 288.30 | 288.30 | 287.77 | - |
Sep 26, 2024 | 288.01 | 288.01 | 288.01 | 288.01 | 287.48 | - |
Sep 25, 2024 | 286.52 | 286.52 | 286.52 | 286.52 | 285.99 | - |
Sep 24, 2024 | 287.52 | 287.52 | 287.52 | 287.52 | 286.99 | - |
Sep 23, 2024 | 286.28 | 286.28 | 286.28 | 286.28 | 285.75 | - |
Sep 20, 2024 | 285.34 | 285.34 | 285.34 | 285.34 | 284.81 | - |
Sep 19, 2024 | 286.25 | 286.25 | 286.25 | 286.25 | 285.72 | - |
Sep 18, 2024 | 283.73 | 283.73 | 283.73 | 283.73 | 283.20 | - |
Sep 17, 2024 | 285.07 | 285.07 | 285.07 | 285.07 | 284.54 | - |
Sep 16, 2024 | 285.33 | 285.33 | 285.33 | 285.33 | 284.80 | - |
Sep 13, 2024 | 283.76 | 283.76 | 283.76 | 283.76 | 283.23 | - |
Sep 12, 2024 | 281.67 | 281.67 | 281.67 | 281.67 | 281.15 | - |
Sep 11, 2024 | 280.37 | 280.37 | 280.37 | 280.37 | 279.85 | - |
Sep 10, 2024 | 279.88 | 279.88 | 279.88 | 279.88 | 279.36 | - |
Sep 9, 2024 | 280.06 | 280.06 | 280.06 | 280.06 | 279.54 | - |
Sep 6, 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 277.24 | - |
Sep 5, 2024 | 280.20 | 280.20 | 280.20 | 280.20 | 279.68 | - |
Sep 4, 2024 | 0.53 Dividend | |||||
Sep 4, 2024 | 281.43 | 281.43 | 281.43 | 281.43 | 280.91 | - |
Sep 3, 2024 | 281.85 | 281.85 | 281.85 | 281.85 | 280.80 | - |
Aug 30, 2024 | 284.77 | 284.77 | 284.77 | 284.77 | 283.71 | - |
Aug 29, 2024 | 283.63 | 283.63 | 283.63 | 283.63 | 282.57 | - |
Aug 28, 2024 | 283.27 | 283.27 | 283.27 | 283.27 | 282.21 | - |
Aug 27, 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 282.64 | - |
Aug 26, 2024 | 283.34 | 283.34 | 283.34 | 283.34 | 282.28 | - |
Aug 23, 2024 | 283.19 | 283.19 | 283.19 | 283.19 | 282.13 | - |
Aug 22, 2024 | 280.09 | 280.09 | 280.09 | 280.09 | 279.05 | - |
Aug 21, 2024 | 280.82 | 280.82 | 280.82 | 280.82 | 279.77 | - |
Aug 20, 2024 | 279.93 | 279.93 | 279.93 | 279.93 | 278.89 | - |
Aug 19, 2024 | 280.13 | 280.13 | 280.13 | 280.13 | 279.09 | - |
Aug 16, 2024 | 277.79 | 277.79 | 277.79 | 277.79 | 276.75 | - |
Aug 15, 2024 | 276.83 | 276.83 | 276.83 | 276.83 | 275.80 | - |
Aug 14, 2024 | 274.05 | 274.05 | 274.05 | 274.05 | 273.03 | - |
Aug 13, 2024 | 272.45 | 272.45 | 272.45 | 272.45 | 271.43 | - |
Aug 12, 2024 | 269.75 | 269.75 | 269.75 | 269.75 | 268.74 | - |
Aug 9, 2024 | 269.98 | 269.98 | 269.98 | 269.98 | 268.97 | - |
Aug 8, 2024 | 269.51 | 269.51 | 269.51 | 269.51 | 268.51 | - |
Aug 7, 2024 | 267.39 | 267.39 | 267.39 | 267.39 | 266.39 | - |
Aug 6, 2024 | 265.96 | 265.96 | 265.96 | 265.96 | 264.97 | - |
Aug 5, 2024 | 265.12 | 265.12 | 265.12 | 265.12 | 264.13 | - |
Aug 2, 2024 | 0.53 Dividend | |||||
Aug 2, 2024 | 271.17 | 271.17 | 271.17 | 271.17 | 270.16 | - |
Aug 1, 2024 | 274.35 | 274.35 | 274.35 | 274.35 | 272.80 | - |
Jul 31, 2024 | 276.53 | 276.53 | 276.53 | 276.53 | 274.97 | - |
Jul 30, 2024 | 274.61 | 274.61 | 274.61 | 274.61 | 273.06 | - |
Jul 29, 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 272.65 | - |
Jul 26, 2024 | 274.92 | 274.92 | 274.92 | 274.92 | 273.37 | - |
Jul 25, 2024 | 272.22 | 272.22 | 272.22 | 272.22 | 270.68 | - |
Jul 24, 2024 | 273.73 | 273.73 | 273.73 | 273.73 | 272.18 | - |
Jul 23, 2024 | 274.65 | 274.65 | 274.65 | 274.65 | 273.10 | - |
Jul 22, 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 274.64 | - |
Jul 19, 2024 | 274.52 | 274.52 | 274.52 | 274.52 | 272.97 | - |
Jul 18, 2024 | 276.67 | 276.67 | 276.67 | 276.67 | 275.11 | - |
Jul 17, 2024 | 277.99 | 277.99 | 277.99 | 277.99 | 276.42 | - |
Jul 16, 2024 | 276.78 | 276.78 | 276.78 | 276.78 | 275.22 | - |
Jul 15, 2024 | 275.45 | 275.45 | 275.45 | 275.45 | 273.89 | - |
Jul 12, 2024 | 276.39 | 276.39 | 276.39 | 276.39 | 274.83 | - |
Jul 11, 2024 | 274.42 | 274.42 | 274.42 | 274.42 | 272.87 | - |
Jul 10, 2024 | 272.91 | 272.91 | 272.91 | 272.91 | 271.37 | - |
Jul 9, 2024 | 270.33 | 270.33 | 270.33 | 270.33 | 268.80 | - |
Jul 8, 2024 | 271.46 | 271.46 | 271.46 | 271.46 | 269.93 | - |
Jul 5, 2024 | 271.56 | 271.56 | 271.56 | 271.56 | 270.02 | - |
Jul 3, 2024 | 270.97 | 270.97 | 270.97 | 270.97 | 269.44 | - |
Jul 2, 2024 | 0.53 Dividend | |||||
Jul 2, 2024 | 269.39 | 269.39 | 269.39 | 269.39 | 267.87 | - |
Jul 1, 2024 | 269.66 | 269.66 | 269.66 | 269.66 | 267.61 | - |
Jun 28, 2024 | 269.45 | 269.45 | 269.45 | 269.45 | 267.40 | - |
Jun 27, 2024 | 269.28 | 269.28 | 269.28 | 269.28 | 267.23 | - |
Jun 26, 2024 | 269.14 | 269.14 | 269.14 | 269.14 | 267.09 | - |
Jun 25, 2024 | 270.04 | 270.04 | 270.04 | 270.04 | 267.99 | - |
Jun 24, 2024 | 271.10 | 271.10 | 271.10 | 271.10 | 269.04 | - |
Jun 21, 2024 | 269.12 | 269.12 | 269.12 | 269.12 | 267.07 | - |
Jun 20, 2024 | 269.65 | 269.65 | 269.65 | 269.65 | 267.60 | - |
Jun 18, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 266.46 | - |
Jun 17, 2024 | 266.68 | 266.68 | 266.68 | 266.68 | 264.65 | - |
Jun 14, 2024 | 265.62 | 265.62 | 265.62 | 265.62 | 263.60 | - |
Jun 13, 2024 | 267.48 | 267.48 | 267.48 | 267.48 | 265.45 | - |
Jun 12, 2024 | 269.73 | 269.73 | 269.73 | 269.73 | 267.68 | - |
Jun 11, 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 265.13 | - |
Jun 10, 2024 | 269.58 | 269.58 | 269.58 | 269.58 | 267.53 | - |
Jun 7, 2024 | 269.93 | 269.93 | 269.93 | 269.93 | 267.88 | - |
Jun 6, 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 269.43 | - |
Jun 5, 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 268.84 | - |
Jun 4, 2024 | 0.53 Dividend | |||||
Jun 4, 2024 | 270.12 | 270.12 | 270.12 | 270.12 | 268.07 | - |
Jun 3, 2024 | 270.95 | 270.95 | 270.95 | 270.95 | 268.36 | - |
May 31, 2024 | 270.81 | 270.81 | 270.81 | 270.81 | 268.22 | - |
May 30, 2024 | 268.11 | 268.11 | 268.11 | 268.11 | 265.55 | - |
May 29, 2024 | 266.29 | 266.29 | 266.29 | 266.29 | 263.75 | - |
May 28, 2024 | 269.38 | 269.38 | 269.38 | 269.38 | 266.81 | - |
May 24, 2024 | 270.57 | 270.57 | 270.57 | 270.57 | 267.99 | - |
May 23, 2024 | 270.62 | 270.62 | 270.62 | 270.62 | 268.04 | - |
May 22, 2024 | 273.40 | 273.40 | 273.40 | 273.40 | 270.79 | - |
May 21, 2024 | 274.41 | 274.41 | 274.41 | 274.41 | 271.79 | - |
May 20, 2024 | 274.21 | 274.21 | 274.21 | 274.21 | 271.59 | - |
May 17, 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 272.30 | - |
May 16, 2024 | 274.83 | 274.83 | 274.83 | 274.83 | 272.21 | - |
May 15, 2024 | 274.34 | 274.34 | 274.34 | 274.34 | 271.72 | - |
May 14, 2024 | 272.52 | 272.52 | 272.52 | 272.52 | 269.92 | - |
May 13, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 269.30 | - |
May 10, 2024 | 271.71 | 271.71 | 271.71 | 271.71 | 269.12 | - |
May 9, 2024 | 270.27 | 270.27 | 270.27 | 270.27 | 267.69 | - |
May 8, 2024 | 268.46 | 268.46 | 268.46 | 268.46 | 265.90 | - |
May 7, 2024 | 267.92 | 267.92 | 267.92 | 267.92 | 265.36 | - |
May 6, 2024 | 266.41 | 266.41 | 266.41 | 266.41 | 263.87 | - |
May 3, 2024 | 0.53 Dividend | |||||
May 3, 2024 | 265.28 | 265.28 | 265.28 | 265.28 | 262.75 | - |
May 2, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 260.46 | - |
May 1, 2024 | 262.58 | 262.58 | 262.58 | 262.58 | 259.55 | - |
Apr 30, 2024 | 263.51 | 263.51 | 263.51 | 263.51 | 260.47 | - |
Apr 29, 2024 | 265.76 | 265.76 | 265.76 | 265.76 | 262.69 | - |
Apr 26, 2024 | 264.52 | 264.52 | 264.52 | 264.52 | 261.47 | - |
Apr 25, 2024 | 264.13 | 264.13 | 264.13 | 264.13 | 261.08 | - |
Apr 24, 2024 | 264.88 | 264.88 | 264.88 | 264.88 | 261.82 | - |
Apr 23, 2024 | 264.51 | 264.51 | 264.51 | 264.51 | 261.46 | - |
Apr 22, 2024 | 261.93 | 261.93 | 261.93 | 261.93 | 258.91 | - |
Apr 19, 2024 | 260.24 | 260.24 | 260.24 | 260.24 | 257.24 | - |
Apr 18, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 256.80 | - |
Apr 17, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 256.80 | - |
Apr 16, 2024 | 259.46 | 259.46 | 259.46 | 259.46 | 256.47 | - |
Apr 15, 2024 | 262.67 | 262.67 | 262.67 | 262.67 | 259.64 | - |
Apr 12, 2024 | 263.85 | 263.85 | 263.85 | 263.85 | 260.81 | - |
Apr 11, 2024 | 265.78 | 265.78 | 265.78 | 265.78 | 262.71 | - |
Apr 10, 2024 | 266.89 | 266.89 | 266.89 | 266.89 | 263.81 | - |
Apr 9, 2024 | 269.83 | 269.83 | 269.83 | 269.83 | 266.72 | - |
Apr 8, 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 265.85 | - |
Apr 5, 2024 | 267.84 | 267.84 | 267.84 | 267.84 | 264.75 | - |
Apr 4, 2024 | 268.76 | 268.76 | 268.76 | 268.76 | 265.66 | - |
Apr 3, 2024 | 0.53 Dividend | |||||
Apr 3, 2024 | 269.76 | 269.76 | 269.76 | 269.76 | 266.65 | - |
Apr 2, 2024 | 269.38 | 269.38 | 269.38 | 269.38 | 265.75 | - |
Mar 28, 2024 | 272.09 | 272.09 | 272.09 | 272.09 | 268.42 | - |
Mar 26, 2024 | 269.27 | 269.27 | 269.27 | 269.27 | 265.64 | - |
Mar 25, 2024 | 269.23 | 269.23 | 269.23 | 269.23 | 265.60 | - |
Mar 22, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 265.87 | - |
Mar 21, 2024 | 270.57 | 270.57 | 270.57 | 270.57 | 266.92 | - |
Mar 20, 2024 | 269.37 | 269.37 | 269.37 | 269.37 | 265.74 | - |
Mar 19, 2024 | 268.19 | 268.19 | 268.19 | 268.19 | 264.57 | - |
Mar 18, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 263.89 | - |
Mar 15, 2024 | 267.52 | 267.52 | 267.52 | 267.52 | 263.91 | - |
Mar 14, 2024 | 267.77 | 267.77 | 267.77 | 267.77 | 264.16 | - |
Mar 13, 2024 | 269.29 | 269.29 | 269.29 | 269.29 | 265.66 | - |
Mar 12, 2024 | 268.85 | 268.85 | 268.85 | 268.85 | 265.22 | - |
Mar 11, 2024 | 267.75 | 267.75 | 267.75 | 267.75 | 264.14 | - |
Mar 8, 2024 | 268.34 | 268.34 | 268.34 | 268.34 | 264.72 | - |
Mar 7, 2024 | 268.20 | 268.20 | 268.20 | 268.20 | 264.58 | - |
Mar 6, 2024 | 266.33 | 266.33 | 266.33 | 266.33 | 262.74 | - |
Mar 5, 2024 | 264.53 | 264.53 | 264.53 | 264.53 | 260.96 | - |
Mar 4, 2024 | 0.53 Dividend | |||||
Mar 4, 2024 | 265.14 | 265.14 | 265.14 | 265.14 | 261.56 | - |
Mar 1, 2024 | 264.69 | 264.69 | 264.69 | 264.69 | 260.60 | - |
Feb 29, 2024 | 263.51 | 263.51 | 263.51 | 263.51 | 259.44 | - |
Feb 28, 2024 | 263.36 | 263.36 | 263.36 | 263.36 | 259.29 | - |
Feb 27, 2024 | 263.61 | 263.61 | 263.61 | 263.61 | 259.53 | - |
Feb 26, 2024 | 263.53 | 263.53 | 263.53 | 263.53 | 259.46 | - |
Feb 23, 2024 | 264.75 | 264.75 | 264.75 | 264.75 | 260.66 | - |
Feb 22, 2024 | 263.36 | 263.36 | 263.36 | 263.36 | 259.29 | - |
Feb 21, 2024 | 261.52 | 261.52 | 261.52 | 261.52 | 257.48 | - |
Feb 20, 2024 | 261.53 | 261.53 | 261.53 | 261.53 | 257.49 | - |
Feb 16, 2024 | 260.62 | 260.62 | 260.62 | 260.62 | 256.59 | - |
Feb 15, 2024 | 260.27 | 260.27 | 260.27 | 260.27 | 256.25 | - |
Feb 14, 2024 | 258.06 | 258.06 | 258.06 | 258.06 | 254.07 | - |
Feb 13, 2024 | 256.48 | 256.48 | 256.48 | 256.48 | 252.51 | - |
Feb 12, 2024 | 258.76 | 258.76 | 258.76 | 258.76 | 254.76 | - |
Feb 9, 2024 | 258.54 | 258.54 | 258.54 | 258.54 | 254.54 | - |
Feb 8, 2024 | 257.88 | 257.88 | 257.88 | 257.88 | 253.89 | - |
Feb 7, 2024 | 258.38 | 258.38 | 258.38 | 258.38 | 254.39 | - |
Feb 6, 2024 | 257.90 | 257.90 | 257.90 | 257.90 | 253.91 | - |
Feb 5, 2024 | 256.36 | 256.36 | 256.36 | 256.36 | 252.40 | - |
Feb 2, 2024 | 0.53 Dividend | |||||
Feb 2, 2024 | 258.19 | 258.19 | 258.19 | 258.19 | 254.20 | - |
Feb 1, 2024 | 259.33 | 259.33 | 259.33 | 259.33 | 254.80 | - |
Jan 31, 2024 | 259.12 | 259.12 | 259.12 | 259.12 | 254.59 | - |
Jan 30, 2024 | 260.39 | 260.39 | 260.39 | 260.39 | 255.84 | - |
Jan 29, 2024 | 260.05 | 260.05 | 260.05 | 260.05 | 255.51 | - |
Jan 26, 2024 | 259.63 | 259.63 | 259.63 | 259.63 | 255.09 | - |
Jan 24, 2024 | 258.06 | 258.06 | 258.06 | 258.06 | 253.55 | - |
Jan 23, 2024 | 257.55 | 257.55 | 257.55 | 257.55 | 253.05 | - |
Jan 22, 2024 | 258.04 | 258.04 | 258.04 | 258.04 | 253.53 | - |
Jan 19, 2024 | 257.15 | 257.15 | 257.15 | 257.15 | 252.66 | - |
Jan 18, 2024 | 255.57 | 255.57 | 255.57 | 255.57 | 251.10 | - |
Jan 17, 2024 | 254.59 | 254.59 | 254.59 | 254.59 | 250.14 | - |
Jan 16, 2024 | 256.82 | 256.82 | 256.82 | 256.82 | 252.33 | - |
Jan 12, 2024 | 259.14 | 259.14 | 259.14 | 259.14 | 254.61 | - |
Jan 11, 2024 | 257.87 | 257.87 | 257.87 | 257.87 | 253.36 | - |
Jan 10, 2024 | 259.48 | 259.48 | 259.48 | 259.48 | 254.95 | - |
Jan 9, 2024 | 259.14 | 259.14 | 259.14 | 259.14 | 254.61 | - |
Jan 8, 2024 | 260.53 | 260.53 | 260.53 | 260.53 | 255.98 | - |
Dec 28, 2023 | 261.56 | 261.56 | 261.56 | 261.56 | 256.99 | - |
Jan 3, 2024 | 0.53 Dividend | |||||
Dec 27, 2023 | 261.36 | 261.36 | 261.36 | 261.36 | 256.79 | - |
Dec 22, 2023 | 259.68 | 259.68 | 259.68 | 259.68 | 255.14 | - |
Dec 21, 2023 | 258.20 | 258.20 | 258.20 | 258.20 | 253.69 | - |
Dec 20, 2023 | 256.80 | 256.80 | 256.80 | 256.80 | 252.31 | - |
Dec 19, 2023 | 258.52 | 258.52 | 258.52 | 258.52 | 254.00 | - |
Dec 18, 2023 | 256.69 | 256.69 | 256.69 | 256.69 | 252.20 | - |
Dec 15, 2023 | 256.49 | 256.49 | 256.49 | 256.49 | 252.01 | - |
Dec 14, 2023 | 257.97 | 257.97 | 257.97 | 257.97 | 253.46 | - |
Dec 13, 2023 | 255.33 | 255.33 | 255.33 | 255.33 | 250.87 | - |
Dec 12, 2023 | 252.74 | 252.74 | 252.74 | 252.74 | 248.32 | - |
Dec 11, 2023 | 252.51 | 252.51 | 252.51 | 252.51 | 248.10 | - |
Dec 8, 2023 | 251.83 | 251.83 | 251.83 | 251.83 | 247.43 | - |
Dec 7, 2023 | 251.39 | 251.39 | 251.39 | 251.39 | 247.00 | - |
Dec 6, 2023 | 251.45 | 251.45 | 251.45 | 251.45 | 247.06 | - |
Dec 5, 2023 | 251.38 | 251.38 | 251.38 | 251.38 | 246.99 | - |
Dec 4, 2023 | 0.53 Dividend | |||||
Dec 4, 2023 | 251.14 | 251.14 | 251.14 | 251.14 | 246.75 | - |
Dec 1, 2023 | 251.98 | 251.98 | 251.98 | 251.98 | 247.06 | - |
Nov 30, 2023 | 250.77 | 250.77 | 250.77 | 250.77 | 245.87 | - |
Nov 29, 2023 | 249.49 | 249.49 | 249.49 | 249.49 | 244.62 | - |
Nov 28, 2023 | 249.35 | 249.35 | 249.35 | 249.35 | 244.48 | - |
Nov 27, 2023 | 248.60 | 248.60 | 248.60 | 248.60 | 243.74 | - |
Nov 24, 2023 | 249.26 | 249.26 | 249.26 | 249.26 | 244.39 | - |
Nov 22, 2023 | 247.36 | 247.36 | 247.36 | 247.36 | 242.53 | - |
Nov 21, 2023 | 247.56 | 247.56 | 247.56 | 247.56 | 242.72 | - |
Nov 20, 2023 | 248.11 | 248.11 | 248.11 | 248.11 | 243.26 | - |
Nov 17, 2023 | 247.13 | 247.13 | 247.13 | 247.13 | 242.30 | - |
Nov 16, 2023 | 245.92 | 245.92 | 245.92 | 245.92 | 241.11 | - |
Nov 15, 2023 | 247.04 | 247.04 | 247.04 | 247.04 | 242.21 | - |
Nov 14, 2023 | 246.08 | 246.08 | 246.08 | 246.08 | 241.27 | - |
Nov 13, 2023 | 241.67 | 241.67 | 241.67 | 241.67 | 236.95 | - |
Nov 10, 2023 | 241.15 | 241.15 | 241.15 | 241.15 | 236.44 | - |
Nov 9, 2023 | 240.33 | 240.33 | 240.33 | 240.33 | 235.63 | - |
Nov 8, 2023 | 240.71 | 240.71 | 240.71 | 240.71 | 236.01 | - |
Nov 7, 2023 | 241.17 | 241.17 | 241.17 | 241.17 | 236.46 | - |
Nov 6, 2023 | 242.63 | 242.63 | 242.63 | 242.63 | 237.89 | - |
Nov 3, 2023 | 242.66 | 242.66 | 242.66 | 242.66 | 237.92 | - |
Nov 2, 2023 | 0.53 Dividend | |||||
Nov 2, 2023 | 240.58 | 240.58 | 240.58 | 240.58 | 235.88 | - |
Nov 1, 2023 | 237.08 | 237.08 | 237.08 | 237.08 | 231.93 | - |
Oct 31, 2023 | 235.47 | 235.47 | 235.47 | 235.47 | 230.35 | - |
Oct 30, 2023 | 234.69 | 234.69 | 234.69 | 234.69 | 229.59 | - |
Oct 27, 2023 | 232.90 | 232.90 | 232.90 | 232.90 | 227.84 | - |
Oct 26, 2023 | 235.22 | 235.22 | 235.22 | 235.22 | 230.11 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
EXOSX Manning & Napier Overseas Series I
34.09
-0.09%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
SCIOX Columbia Seligman Tech & Info Adv
125.86
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ACILX American Century Heritage G
30.89
0.00%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
TWSIX American Century Select Fund
127.37
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
BFGIX Baron Focused Growth Fund
43.47
+0.58%
ATHGX American Century Heritage R5
29.57
0.00%
BFGUX Baron Focused Growth Fund
43.50
+0.58%
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
TWHIX American Century Heritage Fund
26.15
0.00%
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
CSGZX Columbia Seligman Global Tech Inst
80.32
+0.58%
ACSLX American Century Select C
92.61
+0.58%
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
WIREX Wireless
19.44
+0.57%
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
ALGYX Alger Focus Equity Y
76.60
+0.56%