Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Capital Group Global High Income Opportunities (LUX) (0P00012U9B.F)

49.65
-0.63
(-1.25%)
As of April 11 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202549.6549.6549.6549.6549.65-
Apr 10, 202550.2850.2850.2850.2850.28-
Apr 9, 202551.3651.3651.3651.3651.36-
Apr 8, 202551.2851.2851.2851.2851.28-
Apr 7, 202551.5151.5151.5151.5151.51-
Apr 4, 202551.9451.9451.9451.9451.94-
Apr 3, 202552.1152.1152.1152.1152.11-
Apr 2, 202553.1353.1353.1353.1353.13-
Apr 1, 202553.4153.4153.4153.4153.41-
Mar 31, 202553.1953.1953.1953.1953.19-
Mar 28, 202553.1153.1153.1153.1153.11-
Mar 27, 202553.3453.3453.3453.3453.34-
Mar 26, 202553.6453.6453.6453.6453.64-
Mar 25, 202553.5453.5453.5453.5453.54-
Mar 24, 202553.4853.4853.4853.4853.48-
Mar 21, 202553.3753.3753.3753.3753.37-
Mar 17, 202552.8452.8452.8452.8452.84-
Mar 14, 202552.9152.9152.9152.9152.91-
Mar 13, 202552.9852.9852.9852.9852.98-
Mar 12, 202552.8952.8952.8952.8952.89-
Mar 11, 202552.8052.8052.8052.8052.80-
Mar 10, 202553.2653.2653.2653.2653.26-
Mar 7, 202553.2453.2453.2453.2453.24-
Mar 6, 202553.5553.5553.5553.5553.55-
Mar 5, 202553.6553.6553.6553.6553.65-
Mar 4, 202554.3854.3854.3854.3854.38-
Mar 3, 202555.0555.0555.0555.0555.05-
Feb 28, 202555.5355.5355.5355.5355.53-
Feb 27, 202555.4155.4155.4155.4155.41-
Feb 26, 202555.0455.0455.0455.0455.04-
Feb 25, 202554.7854.7854.7854.7854.78-
Feb 24, 202554.9554.9554.9554.9554.95-
Feb 21, 202554.9454.9454.9454.9454.94-
Feb 20, 202554.7154.7154.7154.7154.71-
Feb 19, 202555.0455.0455.0455.0455.04-
Feb 18, 202555.0055.0055.0055.0055.00-
Feb 14, 202554.7954.7954.7954.7954.79-
Feb 13, 202554.7354.7354.7354.7354.73-
Feb 12, 202554.9354.9354.9354.9354.93-
Feb 11, 202555.1955.1955.1955.1955.19-
Feb 10, 202555.5455.5455.5455.5455.54-
Feb 7, 202555.3955.3955.3955.3955.39-
Feb 6, 202555.1955.1955.1955.1955.19-
Feb 5, 202555.0655.0655.0655.0655.06-
Feb 4, 202555.0155.0155.0155.0155.01-
Feb 3, 202555.3655.3655.3655.3655.36-
Jan 31, 202555.0355.0355.0355.0355.03-
Jan 30, 202554.9054.9054.9054.9054.90-
Jan 29, 202554.8254.8254.8254.8254.82-
Jan 28, 202554.6854.6854.6854.6854.68-
Jan 27, 202554.3854.3854.3854.3854.38-
Jan 24, 202554.3454.3454.3454.3454.34-
Jan 23, 202554.6054.6054.6054.6054.60-
Jan 22, 202554.6654.6654.6654.6654.66-
Jan 21, 202554.5354.5354.5354.5354.53-
Jan 17, 202555.0455.0455.0455.0455.04-
Jan 16, 202554.8354.8354.8354.8354.83-
Jan 15, 202554.8554.8554.8554.8554.85-
Jan 14, 202554.4454.4454.4454.4454.44-
Jan 13, 202554.7654.7654.7654.7654.76-
Jan 10, 202554.7554.7554.7554.7554.75-
Jan 8, 202554.6054.6054.6054.6054.60-
Jan 7, 202554.5854.5854.5854.5854.58-
Jan 6, 202554.4454.4454.4454.4454.44-
Jan 3, 202554.7254.7254.7254.7254.72-
Jan 2, 202554.8854.8854.8854.8854.88-
Dec 30, 202454.0854.0854.0854.0854.08-
Dec 27, 202453.9353.9353.9353.9353.93-
Dec 23, 202454.0354.0354.0354.0354.03-
Dec 20, 202454.0054.0054.0054.0054.00-
Dec 19, 202454.1754.1754.1754.1754.17-
Dec 18, 202454.4454.4454.4454.4454.44-
Dec 17, 202454.1054.1054.1054.1054.10-
Dec 16, 202454.1154.1154.1154.1154.11-
Dec 13, 202454.2554.2554.2554.2554.25-
Dec 12, 202454.5454.5454.5454.5454.54-
Dec 11, 202454.4954.4954.4954.4954.49-
Dec 10, 202454.2854.2854.2854.2854.28-
Dec 9, 202454.1654.1654.1654.1654.16-
Dec 6, 202454.0854.0854.0854.0854.08-
Dec 5, 202453.8653.8653.8653.8653.86-
Dec 4, 202454.1554.1554.1554.1554.15-
Dec 3, 202454.0954.0954.0954.0954.09-
Dec 2, 202454.0954.0954.0954.0954.09-
Nov 29, 202453.6953.6953.6953.6953.69-
Nov 27, 202453.6953.6953.6953.6953.69-
Nov 26, 202454.0854.0854.0854.0854.08-
Nov 25, 202454.1154.1154.1154.1154.11-
Nov 22, 202454.3254.3254.3254.3254.32-
Nov 21, 202453.9953.9953.9953.9953.99-
Nov 20, 202453.6553.6553.6553.6553.65-
Nov 19, 202453.4053.4053.4053.4053.40-
Nov 18, 202453.3153.3153.3153.3153.31-
Nov 15, 202453.5453.5453.5453.5453.54-
Nov 14, 202453.6553.6553.6553.6553.65-
Nov 13, 202453.4953.4953.4953.4953.49-
Nov 12, 202453.1953.1953.1953.1953.19-
Nov 8, 202453.0153.0153.0153.0153.01-
Nov 7, 202452.5552.5552.5552.5552.55-
Nov 6, 202452.5852.5852.5852.5852.58-
Nov 5, 202451.7651.7651.7651.7651.76-
Nov 4, 202451.9651.9651.9651.9651.96-
Oct 31, 202451.9451.9451.9451.9451.94-
Oct 30, 202452.1452.1452.1452.1452.14-
Oct 29, 202452.3152.3152.3152.3152.31-
Oct 28, 202452.3352.3352.3352.3352.33-
Oct 25, 202452.4652.4652.4652.4652.46-
Oct 24, 202452.2952.2952.2952.2952.29-
Oct 23, 202452.3952.3952.3952.3952.39-
Oct 22, 202452.5052.5052.5052.5052.50-
Oct 21, 202452.5252.5252.5252.5252.52-
Oct 18, 202452.4452.4452.4452.4452.44-
Oct 17, 202452.6052.6052.6052.6052.60-
Oct 16, 202452.5452.5452.5452.5452.54-
Oct 15, 202452.3652.3652.3652.3652.36-
Oct 11, 202452.1252.1252.1252.1252.12-
Oct 10, 202452.0652.0652.0652.0652.06-
Oct 9, 202452.0952.0952.0952.0952.09-
Oct 8, 202451.9451.9451.9451.9451.94-
Oct 7, 202452.0152.0152.0152.0152.01-
Oct 4, 202452.1652.1652.1652.1652.16-
Oct 3, 202452.0252.0252.0252.0252.02-
Oct 2, 202452.0252.0252.0252.0252.02-
Oct 1, 202451.9851.9851.9851.9851.98-
Sep 30, 202451.6951.6951.6951.6951.69-
Sep 27, 202451.5451.5451.5451.5451.54-
Sep 26, 202451.4051.4051.4051.4051.40-
Sep 25, 202451.6151.6151.6151.6151.61-
Sep 24, 202451.4151.4151.4151.4151.41-
Sep 23, 202451.6451.6451.6451.6451.64-
Sep 20, 202451.4551.4551.4551.4551.45-
Sep 19, 202451.4851.4851.4851.4851.48-
Sep 18, 202451.5951.5951.5951.5951.59-
Sep 17, 202451.5451.5451.5451.5451.54-
Sep 16, 202451.3451.3451.3451.3451.34-
Sep 13, 202451.4251.4251.4251.4251.42-
Sep 12, 202451.2851.2851.2851.2851.28-
Sep 11, 202451.4251.4251.4251.4251.42-
Sep 10, 202451.3451.3451.3451.3451.34-
Sep 9, 202451.3251.3251.3251.3251.32-
Sep 6, 202451.1051.1051.1051.1051.10-
Sep 5, 202451.0251.0251.0251.0251.02-
Sep 4, 202450.9750.9750.9750.9750.97-
Sep 3, 202451.0251.0251.0251.0251.02-
Aug 30, 202451.0551.0551.0551.0551.05-
Aug 29, 202450.9850.9850.9850.9850.98-
Aug 28, 202450.8450.8450.8450.8450.84-
Aug 27, 202450.5550.5550.5550.5550.55-
Aug 26, 202450.7050.7050.7050.7050.70-
Aug 23, 202450.5050.5050.5050.5050.50-
Aug 22, 202450.6250.6250.6250.6250.62-
Aug 21, 202450.5550.5550.5550.5550.55-
Aug 20, 202450.6350.6350.6350.6350.63-
Aug 19, 202450.8050.8050.8050.8050.80-
Aug 16, 202450.9150.9150.9150.9150.91-
Aug 14, 202450.8550.8550.8550.8550.85-
Aug 13, 202450.7950.7950.7950.7950.79-
Aug 12, 202450.9350.9350.9350.9350.93-
Aug 8, 202450.8050.8050.8050.8050.80-
Aug 7, 202450.6750.6750.6750.6750.67-
Aug 6, 202450.5050.5050.5050.5050.50-
Aug 5, 202450.2750.2750.2750.2750.27-
Aug 2, 202450.7450.7450.7450.7450.74-
Aug 1, 202451.3051.3051.3051.3051.30-
Jul 31, 202451.1251.1251.1251.1251.12-
Jul 30, 202451.0251.0251.0251.0251.02-
Jul 29, 202450.9550.9550.9550.9550.95-
Jul 26, 202450.7750.7750.7750.7750.77-
Jul 25, 202450.7350.7350.7350.7350.73-
Jul 24, 202450.7850.7850.7850.7850.78-
Jul 23, 202450.8350.8350.8350.8350.83-
Jul 22, 202450.6550.6550.6550.6550.65-
Jul 19, 202450.6250.6250.6250.6250.62-
Jul 18, 202450.6550.6550.6550.6550.65-
Jul 17, 202450.5650.5650.5650.5650.56-
Jul 16, 202450.7650.7650.7650.7650.76-
Jul 15, 202450.6550.6550.6550.6550.65-
Jul 12, 202450.6250.6250.6250.6250.62-
Jul 11, 202450.6850.6850.6850.6850.68-
Jul 10, 202450.6350.6350.6350.6350.63-
Jul 9, 202450.6350.6350.6350.6350.63-
Jul 8, 202450.5850.5850.5850.5850.58-
Jul 5, 202450.3650.3650.3650.3650.36-
Jul 3, 202450.3950.3950.3950.3950.39-
Jul 2, 202450.3450.3450.3450.3450.34-
Jul 1, 202450.3650.3650.3650.3650.36-
Jun 28, 202450.6250.6250.6250.6250.62-
Jun 27, 202450.6450.6450.6450.6450.64-
Jun 26, 202450.7850.7850.7850.7850.78-
Jun 25, 202450.7750.7750.7750.7750.77-
Jun 24, 202450.7250.7250.7250.7250.72-
Jun 21, 202450.8450.8450.8450.8450.84-
Jun 20, 202450.7250.7250.7250.7250.72-
Jun 18, 202450.5950.5950.5950.5950.59-
Jun 17, 202450.4450.4450.4450.4450.44-
Jun 14, 202450.6250.6250.6250.6250.62-
Jun 13, 202450.5650.5650.5650.5650.56-
Jun 12, 202450.2350.2350.2350.2350.23-
Jun 11, 202450.3350.3350.3350.3350.33-
Jun 10, 202450.2450.2450.2450.2450.24-
Jun 7, 202450.1150.1150.1150.1150.11-
Jun 6, 202449.9249.9249.9249.9249.92-
Jun 5, 202449.9849.9849.9849.9849.98-
Jun 4, 202449.8749.8749.8749.8749.87-
Jun 3, 202449.8349.8349.8349.8349.83-
May 31, 202449.9449.9449.9449.9449.94-
May 30, 202449.9849.9849.9849.9849.98-
May 29, 202450.0750.0750.0750.0750.07-
May 28, 202450.0150.0150.0150.0150.01-
May 24, 202450.0850.0850.0850.0850.08-
May 23, 202450.2950.2950.2950.2950.29-
May 22, 202450.3850.3850.3850.3850.38-
May 21, 202450.3450.3450.3450.3450.34-
May 17, 202450.2150.2150.2150.2150.21-
May 16, 202450.2750.2750.2750.2750.27-
May 15, 202450.1350.1350.1350.1350.13-
May 14, 202450.1550.1550.1550.1550.15-
May 13, 202450.2450.2450.2450.2450.24-
May 10, 202450.2850.2850.2850.2850.28-
May 8, 202450.4050.4050.4050.4050.40-
May 7, 202450.4350.4350.4350.4350.43-
May 6, 202450.3050.3050.3050.3050.30-
May 3, 202450.1650.1650.1650.1650.16-
May 2, 202450.0350.0350.0350.0350.03-
Apr 30, 202450.0050.0050.0050.0050.00-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%