OTC Markets OTCPK - Delayed Quote USD

Amundi S&P 500 Screened INDEX IU Dist (0P00012SL3)

1,906.80
+11.40
+(0.60%)
As of April 29 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,906.801,906.801,906.801,906.801,906.80-
Apr 28, 20251,895.401,895.401,895.401,895.401,895.40-
Apr 25, 20251,896.561,896.561,896.561,896.561,896.56-
Apr 24, 20251,881.931,881.931,881.931,881.931,881.93-
Apr 23, 20251,849.511,849.511,849.511,849.511,849.51-
Apr 22, 20251,822.331,822.331,822.331,822.331,822.33-
Apr 17, 20251,820.311,820.311,820.311,820.311,820.31-
Apr 16, 20251,818.471,818.471,818.471,818.471,818.47-
Apr 15, 20251,864.241,864.241,864.241,864.241,864.24-
Apr 14, 20251,868.611,868.611,868.611,868.611,868.61-
Apr 11, 20251,850.521,850.521,850.521,850.521,850.52-
Apr 10, 20251,814.861,814.861,814.861,814.861,814.86-
Apr 9, 20251,876.471,876.471,876.471,876.471,876.47-
Apr 8, 20251,713.711,713.711,713.711,713.711,713.71-
Apr 7, 20251,743.161,743.161,743.161,743.161,743.16-
Apr 4, 20251,754.111,754.111,754.111,754.111,754.11-
Apr 3, 20251,865.261,865.261,865.261,865.261,865.26-
Apr 2, 20251,956.141,956.141,956.141,956.141,956.14-
Apr 1, 20251,944.831,944.831,944.831,944.831,944.83-
Mar 31, 20251,936.051,936.051,936.051,936.051,936.05-
Mar 28, 20251,923.571,923.571,923.571,923.571,923.57-
Mar 27, 20251,961.021,961.021,961.021,961.021,961.02-
Mar 26, 20251,964.441,964.441,964.441,964.441,964.44-
Mar 25, 20251,986.521,986.521,986.521,986.521,986.52-
Mar 24, 20251,984.191,984.191,984.191,984.191,984.19-
Mar 21, 20251,949.881,949.881,949.881,949.881,949.88-
Mar 20, 20251,947.751,947.751,947.751,947.751,947.75-
Mar 19, 20251,950.321,950.321,950.321,950.321,950.32-
Mar 18, 20251,931.101,931.101,931.101,931.101,931.10-
Mar 17, 20251,950.871,950.871,950.871,950.871,950.87-
Mar 14, 20251,939.941,939.941,939.941,939.941,939.94-
Mar 13, 20251,900.121,900.121,900.121,900.121,900.12-
Mar 12, 20251,925.671,925.671,925.671,925.671,925.67-
Mar 11, 20251,918.111,918.111,918.111,918.111,918.11-
Mar 10, 20251,938.961,938.961,938.961,938.961,938.96-
Mar 7, 20251,996.951,996.951,996.951,996.951,996.95-
Mar 6, 20251,987.871,987.871,987.871,987.871,987.87-
Mar 5, 20252,016.682,016.682,016.682,016.682,016.68-
Mar 4, 20251,995.661,995.661,995.661,995.661,995.66-
Mar 3, 20252,019.562,019.562,019.562,019.562,019.56-
Feb 28, 20252,054.622,054.622,054.622,054.622,054.62-
Feb 27, 20252,019.862,019.862,019.862,019.862,019.86-
Feb 26, 20252,051.182,051.182,051.182,051.182,051.18-
Feb 25, 20252,057.522,057.522,057.522,057.522,057.52-
Feb 24, 20252,068.312,068.312,068.312,068.312,068.31-
Feb 21, 20252,076.482,076.482,076.482,076.482,076.48-
Feb 20, 20252,110.792,110.792,110.792,110.792,110.79-
Feb 19, 20252,116.772,116.772,116.772,116.772,116.77-
Feb 18, 20252,111.052,111.052,111.052,111.052,111.05-
Feb 14, 20252,102.622,102.622,102.622,102.622,102.62-
Feb 13, 20252,103.062,103.062,103.062,103.062,103.06-
Feb 12, 20252,076.982,076.982,076.982,076.982,076.98-
Feb 11, 20252,080.592,080.592,080.592,080.592,080.59-
Feb 10, 20252,078.562,078.562,078.562,078.562,078.56-
Feb 7, 20252,067.792,067.792,067.792,067.792,067.79-
Feb 6, 20252,086.602,086.602,086.602,086.602,086.60-
Feb 5, 20252,078.192,078.192,078.192,078.192,078.19-
Feb 4, 20252,071.882,071.882,071.882,071.882,071.88-
Feb 3, 20252,058.242,058.242,058.242,058.242,058.24-
Jan 31, 20252,079.432,079.432,079.432,079.432,079.43-
Jan 30, 20252,094.112,094.112,094.112,094.112,094.11-
Jan 29, 20252,088.942,088.942,088.942,088.942,088.94-
Jan 28, 20252,099.742,099.742,099.742,099.742,099.74-
Jan 27, 20252,076.662,076.662,076.662,076.662,076.66-
Jan 24, 20252,105.462,105.462,105.462,105.462,105.46-
Jan 23, 20252,113.832,113.832,113.832,113.832,113.83-
Jan 22, 20252,103.832,103.832,103.832,103.832,103.83-
Jan 21, 20252,091.282,091.282,091.282,091.282,091.28-
Jan 17, 20252,076.882,076.882,076.882,076.882,076.88-
Jan 16, 20252,057.322,057.322,057.322,057.322,057.32-
Jan 15, 20252,066.512,066.512,066.512,066.512,066.51-
Jan 14, 20252,027.042,027.042,027.042,027.042,027.04-
Jan 13, 20252,026.502,026.502,026.502,026.502,026.50-
Jan 10, 20252,023.582,023.582,023.582,023.582,023.58-
Jan 8, 20252,057.202,057.202,057.202,057.202,057.20-
Jan 7, 20252,052.272,052.272,052.272,052.272,052.27-
Jan 6, 20252,076.822,076.822,076.822,076.822,076.82-
Jan 3, 20252,065.482,065.482,065.482,065.482,065.48-
Jan 2, 20252,038.122,038.122,038.122,038.122,038.12-
Dec 31, 20242,046.072,046.072,046.072,046.072,046.07-
Dec 30, 20242,055.942,055.942,055.942,055.942,055.94-
Dec 27, 20242,077.022,077.022,077.022,077.022,077.02-
Dec 24, 20242,102.142,102.142,102.142,102.142,102.14-
Dec 23, 20242,080.612,080.612,080.612,080.612,080.61-
Dec 20, 20242,065.302,065.302,065.302,065.302,065.30-
Dec 19, 20242,040.582,040.582,040.582,040.582,040.58-
Dec 18, 20242,043.622,043.622,043.622,043.622,043.62-
Dec 17, 20242,101.062,101.062,101.062,101.062,101.06-
Dec 16, 20242,104.792,104.792,104.792,104.792,104.79-
Dec 13, 20242,102.572,102.572,102.572,102.572,102.57-
Dec 12, 20242,110.672,110.672,110.672,110.672,110.67-
Dec 11, 20242,123.042,123.042,123.042,123.042,123.04-
Dec 10, 2024 15.86 Dividend
Dec 10, 20242,107.602,107.602,107.602,107.602,107.60-
Dec 9, 20242,126.662,126.662,126.662,126.662,110.80-
Dec 6, 20242,137.592,137.592,137.592,137.592,121.65-
Dec 5, 20242,137.932,137.932,137.932,137.932,121.99-
Dec 4, 20242,141.992,141.992,141.992,141.992,126.02-
Dec 3, 20242,128.642,128.642,128.642,128.642,112.77-
Dec 2, 20242,128.302,128.302,128.302,128.302,112.43-
Nov 27, 20242,111.152,111.152,111.152,111.152,095.41-
Nov 26, 20242,117.382,117.382,117.382,117.382,101.59-
Nov 25, 20242,107.652,107.652,107.652,107.652,091.93-
Nov 22, 20242,102.002,102.002,102.002,102.002,086.32-
Nov 21, 20242,094.022,094.022,094.022,094.022,078.40-
Nov 20, 20242,083.442,083.442,083.442,083.442,067.90-
Nov 19, 20242,085.132,085.132,085.132,085.132,069.58-
Nov 18, 20242,074.852,074.852,074.852,074.852,059.38-
Nov 15, 20242,066.792,066.792,066.792,066.792,051.38-
Nov 14, 20242,092.132,092.132,092.132,092.132,076.53-
Nov 13, 20242,101.772,101.772,101.772,101.772,086.10-
Nov 12, 20242,103.712,103.712,103.712,103.712,088.02-
Nov 11, 20242,109.162,109.162,109.162,109.162,093.43-
Nov 8, 20242,106.372,106.372,106.372,106.372,090.66-
Nov 7, 20242,097.462,097.462,097.462,097.462,081.82-
Nov 6, 20242,081.942,081.942,081.942,081.942,066.41-
Nov 5, 20242,029.982,029.982,029.982,029.982,014.84-
Nov 4, 20242,007.012,007.012,007.012,007.011,992.04-
Nov 1, 20242,011.912,011.912,011.912,011.911,996.91-
Oct 31, 20242,006.972,006.972,006.972,006.971,992.00-
Oct 30, 20242,048.862,048.862,048.862,048.862,033.58-
Oct 29, 20242,057.102,057.102,057.102,057.102,041.76-
Oct 28, 20242,057.442,057.442,057.442,057.442,042.10-
Oct 25, 20242,051.222,051.222,051.222,051.222,035.92-
Oct 24, 20242,049.862,049.862,049.862,049.862,034.57-
Oct 23, 20242,045.132,045.132,045.132,045.132,029.88-
Oct 22, 20242,063.202,063.202,063.202,063.202,047.81-
Oct 21, 20242,062.882,062.882,062.882,062.882,047.50-
Oct 18, 20242,065.292,065.292,065.292,065.292,049.89-
Oct 17, 20242,057.562,057.562,057.562,057.562,042.22-
Oct 16, 20242,059.872,059.872,059.872,059.872,044.51-
Oct 15, 20242,048.552,048.552,048.552,048.552,033.27-
Oct 14, 20242,064.562,064.562,064.562,064.562,049.16-
Oct 11, 20242,044.822,044.822,044.822,044.822,029.57-
Oct 10, 20242,033.762,033.762,033.762,033.762,018.59-
Oct 9, 20242,037.362,037.362,037.362,037.362,022.17-
Oct 8, 20242,024.422,024.422,024.422,024.422,009.32-
Oct 7, 20242,003.902,003.902,003.902,003.901,988.96-
Oct 3, 20242,005.152,005.152,005.152,005.151,990.20-
Oct 2, 20242,007.422,007.422,007.422,007.421,992.45-
Oct 1, 20242,007.442,007.442,007.442,007.441,992.47-
Sep 30, 20242,030.622,030.622,030.622,030.622,015.48-
Sep 27, 20242,020.092,020.092,020.092,020.092,005.02-
Sep 26, 20242,021.212,021.212,021.212,021.212,006.14-
Sep 25, 20242,011.912,011.912,011.912,011.911,996.91-
Sep 24, 20242,013.662,013.662,013.662,013.661,998.64-
Sep 23, 20242,007.022,007.022,007.022,007.021,992.05-
Sep 20, 20242,003.232,003.232,003.232,003.231,988.29-
Sep 19, 20242,010.652,010.652,010.652,010.651,995.66-
Sep 18, 20241,976.141,976.141,976.141,976.141,961.40-
Sep 17, 20241,980.951,980.951,980.951,980.951,966.18-
Sep 16, 20241,982.331,982.331,982.331,982.331,967.55-
Sep 13, 20241,982.251,982.251,982.251,982.251,967.47-
Sep 12, 20241,971.791,971.791,971.791,971.791,957.08-
Sep 11, 20241,957.681,957.681,957.681,957.681,943.08-
Sep 10, 20241,936.171,936.171,936.171,936.171,921.73-
Sep 9, 20241,929.071,929.071,929.071,929.071,914.68-
Sep 6, 20241,908.251,908.251,908.251,908.251,894.02-
Sep 5, 20241,937.681,937.681,937.681,937.681,923.23-
Sep 4, 20241,943.241,943.241,943.241,943.241,928.75-
Sep 3, 20241,947.391,947.391,947.391,947.391,932.87-
Aug 30, 20241,992.001,992.001,992.001,992.001,977.14-
Aug 29, 20241,974.871,974.871,974.871,974.871,960.14-
Aug 28, 20241,978.701,978.701,978.701,978.701,963.94-
Aug 27, 20241,991.741,991.741,991.741,991.741,976.89-
Aug 26, 20241,987.681,987.681,987.681,987.681,972.86-
Aug 23, 20241,992.781,992.781,992.781,992.781,977.92-
Aug 22, 20241,966.851,966.851,966.851,966.851,952.18-
Aug 21, 20241,985.761,985.761,985.761,985.761,970.95-
Aug 20, 20241,978.781,978.781,978.781,978.781,964.02-
Aug 19, 20241,983.381,983.381,983.381,983.381,968.59-
Aug 16, 20241,962.091,962.091,962.091,962.091,947.46-
Aug 15, 20241,956.101,956.101,956.101,956.101,941.51-
Aug 14, 20241,925.991,925.991,925.991,925.991,911.63-
Aug 13, 20241,918.201,918.201,918.201,918.201,903.89-
Aug 12, 20241,884.751,884.751,884.751,884.751,870.69-
Aug 9, 20241,883.041,883.041,883.041,883.041,869.00-
Aug 8, 20241,874.291,874.291,874.291,874.291,860.31-
Aug 7, 20241,831.891,831.891,831.891,831.891,818.23-
Aug 6, 20241,846.011,846.011,846.011,846.011,832.24-
Aug 5, 20241,828.331,828.331,828.331,828.331,814.69-
Aug 2, 20241,888.321,888.321,888.321,888.321,874.24-
Aug 1, 20241,918.381,918.381,918.381,918.381,904.07-
Jul 31, 20241,947.571,947.571,947.571,947.571,933.05-
Jul 30, 20241,918.391,918.391,918.391,918.391,904.08-
Jul 29, 20241,930.531,930.531,930.531,930.531,916.13-
Jul 26, 20241,926.791,926.791,926.791,926.791,912.42-
Jul 25, 20241,906.871,906.871,906.871,906.871,892.65-
Jul 24, 20241,921.051,921.051,921.051,921.051,906.72-
Jul 23, 20241,969.201,969.201,969.201,969.201,954.51-
Jul 22, 20241,974.061,974.061,974.061,974.061,959.34-
Jul 18, 20241,965.211,965.211,965.211,965.211,950.55-
Jul 17, 20241,984.211,984.211,984.211,984.211,969.41-
Jul 16, 20242,010.772,010.772,010.772,010.771,995.77-
Jul 15, 20241,997.791,997.791,997.791,997.791,982.89-
Jul 12, 20241,991.531,991.531,991.531,991.531,976.68-
Jul 11, 20241,977.631,977.631,977.631,977.631,962.88-
Jul 10, 20241,998.201,998.201,998.201,998.201,983.30-
Jul 9, 20241,975.231,975.231,975.231,975.231,960.50-
Jul 8, 20241,971.141,971.141,971.141,971.141,956.44-
Jul 5, 20241,967.231,967.231,967.231,967.231,952.56-
Jul 3, 20241,957.681,957.681,957.681,957.681,943.08-
Jul 2, 20241,944.571,944.571,944.571,944.571,930.07-
Jul 1, 20241,932.761,932.761,932.761,932.761,918.35-
Jun 28, 20241,926.581,926.581,926.581,926.581,912.21-
Jun 27, 20241,933.131,933.131,933.131,933.131,918.71-
Jun 26, 20241,935.371,935.371,935.371,935.371,920.94-
Jun 25, 20241,934.341,934.341,934.341,934.341,919.91-
Jun 24, 20241,923.481,923.481,923.481,923.481,909.14-
Jun 21, 20241,929.911,929.911,929.911,929.911,915.52-
Jun 20, 20241,933.801,933.801,933.801,933.801,919.38-
Jun 18, 20241,941.191,941.191,941.191,941.191,926.71-
Jun 17, 20241,934.341,934.341,934.341,934.341,919.91-
Jun 14, 20241,920.381,920.381,920.381,920.381,906.06-
Jun 13, 20241,920.631,920.631,920.631,920.631,906.31-
Jun 12, 20241,914.861,914.861,914.861,914.861,900.58-
Jun 11, 20241,896.641,896.641,896.641,896.641,882.50-
Jun 10, 20241,889.941,889.941,889.941,889.941,875.85-
Jun 7, 20241,887.411,887.411,887.411,887.411,873.33-
Jun 6, 20241,889.401,889.401,889.401,889.401,875.31-
Jun 5, 20241,890.371,890.371,890.371,890.371,876.27-
Jun 4, 20241,868.681,868.681,868.681,868.681,854.74-
Jun 3, 20241,864.681,864.681,864.681,864.681,850.77-
May 31, 20241,861.381,861.381,861.381,861.381,847.50-
May 30, 20241,843.731,843.731,843.731,843.731,829.98-
May 29, 20241,856.601,856.601,856.601,856.601,842.75-
May 28, 20241,869.431,869.431,869.431,869.431,855.49-
May 24, 20241,866.441,866.441,866.441,866.441,852.52-
May 22, 20241,862.101,862.101,862.101,862.101,848.21-
May 20, 20241,861.471,861.471,861.471,861.471,847.59-
May 17, 20241,858.951,858.951,858.951,858.951,845.09-
May 15, 20241,858.151,858.151,858.151,858.151,844.29-
May 14, 20241,835.261,835.261,835.261,835.261,821.57-
May 13, 20241,826.371,826.371,826.371,826.371,812.75-
May 10, 20241,824.461,824.461,824.461,824.461,810.85-
May 9, 20241,821.991,821.991,821.991,821.991,808.40-
May 8, 20241,812.951,812.951,812.951,812.951,799.43-
May 7, 20241,814.441,814.441,814.441,814.441,800.91-
May 6, 20241,812.921,812.921,812.921,812.921,799.40-
May 3, 20241,795.281,795.281,795.281,795.281,781.89-
May 2, 20241,771.041,771.041,771.041,771.041,757.83-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%