0P0001RRXA AXA Capital Global Equity Inst I USD Acc

131.40

+0.25%

 

0P0001RMVT SWAN Long Short Credit B USD H Acc

115.15

+0.07%

 

0P0001RGM2 Signature CIO Cnsrv ZU C USD Acc

102.55

0.00%

 

0P0001R7A4 BlackRock Sust Glb Allc Tailrd A USD Acc

115.23

+0.10%

 

0P0001QWSZ Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities

112.08

+0.07%

 

0P0001QVZR Schroder Special Situations Fund Structured Income

109.15

+0.06%

 

0P0001QSI1 Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities

110.80

+0.07%

 

0P0001QEFE UBS (Lux) Energy Evolution Eq EBP USDAcc

788.74

+0.88%

 

0P0001QC3A JB Strategy Balanced (USD) A Dis USD

154.22

+0.07%

 

0P0001QA83 Amundi Fds China RMB Aggt Bd R2 $ C

54.53

+0.20%

 

0P0001Q1DY Montlake UCITS Velox Fund USD Instl A

103.42

-0.07%

 

0P0001OVFV Az Fd 1 Az Bd - Trg 2026 USD A-Az USDAcc

5.87

+0.05%

 

0P0001OU0X FISCH Bond EM Corporates Dynamic Fund BD

113.60

+0.04%

 

0P0001N0T6 Auris X AllncBrnstn Glbl Eqs I USD Acc

1,035.41

-0.08%

 

0P0001MVY5 UBAM Positive Impact Global Eq IEC USD

138.29

-0.04%

 

0P0001MIGQ iMGP US Core Plus I USD 2

1,018.13

+0.15%

 

FELIX Fidelity Advisor Semiconductors I

95.65

+1.38%

 

FSELX Fidelity Select Semiconductors

35.40

+1.37%

 

FIKGX Fidelity Advisor Semiconductors Z

95.91

+1.37%

 

FELTX Fidelity Advisor Semiconductors M

82.34

+1.37%

 

FELAX Fidelity Advisor Semiconductors A

88.32

+1.37%

 

FELCX Fidelity Advisor Semiconductors C

70.37

+1.35%

 

RYSIX Rydex Electronics Inv

442.08

+1.24%

 

RYELX Rydex Electronics A

401.53

+1.24%

 

RYSAX Rydex Electronics H

389.05

+1.23%

 

RYSCX Rydex Electronics C

338.61

+1.23%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

75.30

+1.17%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

109.24

+1.17%

 

BPTRX Baron Partners Retail

167.08

+1.16%

 

BPTUX Baron Partners R6

174.30

+1.16%

 

BPTIX Baron Partners Institutional

174.33

+1.16%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

553.22

+1.15%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

553.39

+1.15%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

398.07

+1.14%

 

QSTAX Quantified STF Advisor

17.04

+1.07%

 

QSTFX Quantified STF Investor

18.03

+1.07%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

33.73

+0.78%

 

NWHQX Nationwide Bailard Tech & Sci M

34.07

+0.77%

 

NWHOX Nationwide Bailard Tech & Sci A

30.28

+0.77%

 

FGJMX Fidelity Advisor Communication ServicesI

107.27

+0.75%

 

FBMPX Fidelity Select Communication Services Portfolio

107.30

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FGKMX Fidelity Advisor Communication ServicesZ

108.02

+0.75%

 

FGHMX Fidelity Advisor Communication ServicesC

101.46

+0.74%

 

FGDMX Fidelity Advisor Communication ServicesA

105.63

+0.74%

 

FGEMX Fidelity Advisor Communication ServicesM

104.34

+0.74%

 

NWHTX Nationwide Bailard Tech & Sci R6

33.91

+0.74%

 

INPIX ProFunds Internet UltraSector Inv

47.64

+0.74%

 

INPSX ProFunds Internet UltraSector Svc

30.38

+0.73%

 

BIOPX Baron Opportunity Fund

45.66

+0.73%

 

BIOIX Baron Opportunity Fund

48.72

+0.72%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

44.77

+0.72%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

45.07

+0.72%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

43.75

+0.71%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

42.40

+0.71%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

43.88

+0.71%

 

BIOUX Baron Opportunity Fund

48.77

+0.70%

 

FATIX Fidelity Advisor Technology Fund

140.84

+0.68%

 

FADTX Fidelity Advisor Technology A

124.59

+0.68%

 

FIKHX Fidelity Advisor Technology Z

140.94

+0.68%

 

FATEX Fidelity Advisor Technology Fund

113.07

+0.68%

 

FTHCX Fidelity Advisor Technology C

90.95

+0.68%

 

FSPTX Fidelity Select Technology

37.33

+0.67%

 

PGKAX PGIM Jennison Technology A

26.94

+0.67%

 

PGKCX PGIM Jennison Technology C

25.61

+0.67%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.40

+0.66%

 

PGKRX PGIM Jennison Technology R6

27.45

+0.66%

 

EXOSX Manning & Napier Overseas Series I

34.09

-0.09%

 

BGSIX BlackRock Technology Opportunities Fund

73.93

+0.63%

 

BGSAX BlackRock Technology Opportunities Fund

66.92

+0.62%

 

BSTSX BlackRock Technology Opportunities Svc

68.60

+0.62%

 

BTEKX BlackRock Technology Opportunities K

74.15

+0.61%

 

BGSCX BlackRock Technology Opportunities Fund

52.81

+0.61%

 

BGSRX BlackRock Technology Opportunities Fund

66.80

+0.60%

 

LGRCX Loomis Sayles Growth Fund

21.74

+0.60%

 

OTPSX ProFunds NASDAQ-100 Svc

33.61

+0.60%

 

OTPIX ProFunds NASDAQ-100 Inv

43.80

+0.60%

 

UANQX Victory Nasdaq 100 Index Fund

50.77

+0.59%

 

ASLGX American Century Select R5

127.38

+0.59%

 

ASLDX American Century Select Fund G Class

129.25

+0.59%

 

SCIOX Columbia Seligman Tech & Info Adv

125.86

+0.59%

 

USNQX Victory Nasdaq 100 Index Fund

51.07

+0.59%

 

TWCIX American Century Select Fund

122.65

+0.59%

 

UINQX Victory Nasdaq 100 Index Fund

51.12

+0.59%

 

URNQX Victory Nasdaq 100 Index Fund

51.14

+0.59%

 

ASERX American Century Select R

112.96

+0.59%

 

TWCAX American Century Select Fund

116.51

+0.59%

 

ASDEX American Century Select R6

128.53

+0.59%

 

LSGRX Loomis Sayles Growth Y

29.16

+0.59%

 

ACILX American Century Heritage G

30.89

0.00%

 

ASLWX American Century Select Y

128.74

+0.59%

 

LGRNX Loomis Sayles Growth Fund

29.25

+0.58%

 

TWSIX American Century Select Fund

127.37

+0.58%

 

FBCJX Fidelity Advisor Blue Chip Grow

216.09

+0.58%

 

FBCKX Fidelity Advisor Blue Chip Grow

216.10

+0.58%

 

BFGFX Baron Focused Growth Fund

41.51

+0.58%

 

RYCOX Rydex NASDAQ-100 C

60.59

+0.58%

 

FBGKX Fidelity Blue Chip Growth Fund

217.34

+0.58%

 

BFGIX Baron Focused Growth Fund

43.47

+0.58%

 

ATHGX American Century Heritage R5

29.57

0.00%

 

BFGUX Baron Focused Growth Fund

43.50

+0.58%

 

FBCHX Fidelity Advisor Blue Chip Grow

215.98

+0.58%

 

FBCEX Fidelity Advisor Blue Chip Grow

216.04

+0.58%

 

FBCCX Fidelity Advisor Blue Chip Growth A

216.06

+0.58%

 

RYOCX Rydex NASDAQ-100 Inv

85.39

+0.58%

 

FBGRX Fidelity Blue Chip Growth Fund

216.09

+0.58%

 

TWHIX American Century Heritage Fund

26.15

0.00%

 

LGRRX Loomis Sayles Growth Fund

26.18

+0.58%

 

CSGZX Columbia Seligman Global Tech Inst

80.32

+0.58%

 

ACSLX American Century Select C

92.61

+0.58%

 

RYHOX Rydex NASDAQ-100 H

75.77

+0.57%

 

RYATX Rydex NASDAQ-100 A

75.79

+0.57%

 

WIREX Wireless

19.44

+0.57%

 

UCNQX Victory Nasdaq 100 Index Fund

49.49

+0.57%

 

FCHKX Fidelity Advisor China Region C

39.13

+0.57%

 

ALGYX Alger Focus Equity Y

76.60

+0.56%