SES - Delayed Quote SGD

AB Eurozone Eq A SGD H (0P00012NTR.SI)

27.98 -0.36 (-1.27%)
At close: December 20 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 27.98 27.98 27.98 27.98 27.98 -
Dec 18, 2024 28.34 28.34 28.34 28.34 28.34 -
Dec 17, 2024 28.29 28.29 28.29 28.29 28.29 -
Dec 16, 2024 28.46 28.46 28.46 28.46 28.46 -
Dec 13, 2024 28.57 28.57 28.57 28.57 28.57 -
Dec 12, 2024 28.57 28.57 28.57 28.57 28.57 -
Dec 11, 2024 28.64 28.64 28.64 28.64 28.64 -
Dec 10, 2024 28.61 28.61 28.61 28.61 28.61 -
Dec 9, 2024 28.61 28.61 28.61 28.61 28.61 -
Dec 6, 2024 28.69 28.69 28.69 28.69 28.69 -
Dec 5, 2024 28.62 28.62 28.62 28.62 28.62 -
Dec 4, 2024 28.41 28.41 28.41 28.41 28.41 -
Dec 3, 2024 28.21 28.21 28.21 28.21 28.21 -
Dec 2, 2024 28.04 28.04 28.04 28.04 28.04 -
Nov 29, 2024 27.91 27.91 27.91 27.91 27.91 -
Nov 27, 2024 27.63 27.63 27.63 27.63 27.63 -
Nov 26, 2024 27.77 27.77 27.77 27.77 27.77 -
Nov 25, 2024 27.97 27.97 27.97 27.97 27.97 -
Nov 22, 2024 27.90 27.90 27.90 27.90 27.90 -
Nov 21, 2024 27.68 27.68 27.68 27.68 27.68 -
Nov 20, 2024 27.54 27.54 27.54 27.54 27.54 -
Nov 19, 2024 27.60 27.60 27.60 27.60 27.60 -
Nov 18, 2024 27.87 27.87 27.87 27.87 27.87 -
Nov 15, 2024 27.85 27.85 27.85 27.85 27.85 -
Nov 14, 2024 28.03 28.03 28.03 28.03 28.03 -
Nov 13, 2024 27.72 27.72 27.72 27.72 27.72 -
Nov 12, 2024 27.77 27.77 27.77 27.77 27.77 -
Nov 11, 2024 28.42 28.42 28.42 28.42 28.42 -
Nov 8, 2024 28.16 28.16 28.16 28.16 28.16 -
Nov 7, 2024 28.26 28.26 28.26 28.26 28.26 -
Nov 6, 2024 28.18 28.18 28.18 28.18 28.18 -
Nov 5, 2024 28.23 28.23 28.23 28.23 28.23 -
Nov 4, 2024 28.04 28.04 28.04 28.04 28.04 -
Oct 30, 2024 28.18 28.18 28.18 28.18 28.18 -
Oct 29, 2024 28.41 28.41 28.41 28.41 28.41 -
Oct 28, 2024 28.57 28.57 28.57 28.57 28.57 -
Oct 25, 2024 28.47 28.47 28.47 28.47 28.47 -
Oct 24, 2024 28.45 28.45 28.45 28.45 28.45 -
Oct 23, 2024 28.40 28.40 28.40 28.40 28.40 -
Oct 22, 2024 28.52 28.52 28.52 28.52 28.52 -
Oct 21, 2024 28.59 28.59 28.59 28.59 28.59 -
Oct 18, 2024 28.80 28.80 28.80 28.80 28.80 -
Oct 17, 2024 28.70 28.70 28.70 28.70 28.70 -
Oct 16, 2024 28.45 28.45 28.45 28.45 28.45 -
Oct 15, 2024 28.48 28.48 28.48 28.48 28.48 -
Oct 14, 2024 28.68 28.68 28.68 28.68 28.68 -
Oct 11, 2024 28.52 28.52 28.52 28.52 28.52 -
Oct 10, 2024 28.35 28.35 28.35 28.35 28.35 -
Oct 9, 2024 28.44 28.44 28.44 28.44 28.44 -
Oct 8, 2024 28.20 28.20 28.20 28.20 28.20 -
Oct 7, 2024 28.27 28.27 28.27 28.27 28.27 -
Oct 4, 2024 28.28 28.28 28.28 28.28 28.28 -
Oct 3, 2024 28.06 28.06 28.06 28.06 28.06 -
Oct 2, 2024 28.27 28.27 28.27 28.27 28.27 -
Oct 1, 2024 28.34 28.34 28.34 28.34 28.34 -
Sep 30, 2024 28.46 28.46 28.46 28.46 28.46 -
Sep 27, 2024 28.87 28.87 28.87 28.87 28.87 -
Sep 26, 2024 28.78 28.78 28.78 28.78 28.78 -
Sep 25, 2024 28.46 28.46 28.46 28.46 28.46 -
Sep 24, 2024 28.48 28.48 28.48 28.48 28.48 -
Sep 23, 2024 28.35 28.35 28.35 28.35 28.35 -
Sep 20, 2024 28.36 28.36 28.36 28.36 28.36 -
Sep 19, 2024 28.69 28.69 28.69 28.69 28.69 -
Sep 18, 2024 28.25 28.25 28.25 28.25 28.25 -
Sep 17, 2024 28.34 28.34 28.34 28.34 28.34 -
Sep 16, 2024 28.23 28.23 28.23 28.23 28.23 -
Sep 13, 2024 28.32 28.32 28.32 28.32 28.32 -
Sep 12, 2024 28.12 28.12 28.12 28.12 28.12 -
Sep 11, 2024 27.91 27.91 27.91 27.91 27.91 -
Sep 10, 2024 27.92 27.92 27.92 27.92 27.92 -
Sep 9, 2024 28.04 28.04 28.04 28.04 28.04 -
Sep 6, 2024 27.89 27.89 27.89 27.89 27.89 -
Sep 5, 2024 28.37 28.37 28.37 28.37 28.37 -
Sep 4, 2024 28.43 28.43 28.43 28.43 28.43 -
Sep 3, 2024 28.64 28.64 28.64 28.64 28.64 -
Aug 30, 2024 28.97 28.97 28.97 28.97 28.97 -
Aug 29, 2024 28.91 28.91 28.91 28.91 28.91 -
Aug 28, 2024 28.69 28.69 28.69 28.69 28.69 -
Aug 27, 2024 28.63 28.63 28.63 28.63 28.63 -
Aug 26, 2024 28.58 28.58 28.58 28.58 28.58 -
Aug 23, 2024 28.61 28.61 28.61 28.61 28.61 -
Aug 22, 2024 28.44 28.44 28.44 28.44 28.44 -
Aug 21, 2024 28.41 28.41 28.41 28.41 28.41 -
Aug 20, 2024 28.29 28.29 28.29 28.29 28.29 -
Aug 19, 2024 28.41 28.41 28.41 28.41 28.41 -
Aug 16, 2024 28.28 28.28 28.28 28.28 28.28 -
Aug 14, 2024 27.86 27.86 27.86 27.86 27.86 -
Aug 13, 2024 27.74 27.74 27.74 27.74 27.74 -
Aug 12, 2024 27.56 27.56 27.56 27.56 27.56 -
Aug 8, 2024 27.49 27.49 27.49 27.49 27.49 -
Aug 7, 2024 27.56 27.56 27.56 27.56 27.56 -
Aug 6, 2024 27.02 27.02 27.02 27.02 27.02 -
Aug 5, 2024 26.99 26.99 26.99 26.99 26.99 -
Aug 2, 2024 27.48 27.48 27.48 27.48 27.48 -
Aug 1, 2024 28.18 28.18 28.18 28.18 28.18 -
Jul 31, 2024 28.79 28.79 28.79 28.79 28.79 -
Jul 30, 2024 28.63 28.63 28.63 28.63 28.63 -
Jul 29, 2024 28.45 28.45 28.45 28.45 28.45 -
Jul 26, 2024 28.56 28.56 28.56 28.56 28.56 -
Jul 25, 2024 28.31 28.31 28.31 28.31 28.31 -
Jul 24, 2024 28.61 28.61 28.61 28.61 28.61 -
Jul 23, 2024 28.84 28.84 28.84 28.84 28.84 -
Jul 22, 2024 28.75 28.75 28.75 28.75 28.75 -
Jul 19, 2024 28.44 28.44 28.44 28.44 28.44 -
Jul 18, 2024 28.70 28.70 28.70 28.70 28.70 -
Jul 17, 2024 28.73 28.73 28.73 28.73 28.73 -
Jul 16, 2024 28.92 28.92 28.92 28.92 28.92 -
Jul 15, 2024 29.13 29.13 29.13 29.13 29.13 -
Jul 12, 2024 29.38 29.38 29.38 29.38 29.38 -
Jul 11, 2024 29.13 29.13 29.13 29.13 29.13 -
Jul 10, 2024 28.96 28.96 28.96 28.96 28.96 -
Jul 9, 2024 28.64 28.64 28.64 28.64 28.64 -
Jul 8, 2024 28.90 28.90 28.90 28.90 28.90 -
Jul 5, 2024 28.95 28.95 28.95 28.95 28.95 -
Jul 3, 2024 28.74 28.74 28.74 28.74 28.74 -
Jul 2, 2024 28.43 28.43 28.43 28.43 28.43 -
Jul 1, 2024 28.52 28.52 28.52 28.52 28.52 -
Jun 28, 2024 28.30 28.30 28.30 28.30 28.30 -
Jun 27, 2024 28.37 28.37 28.37 28.37 28.37 -
Jun 26, 2024 28.36 28.36 28.36 28.36 28.36 -
Jun 25, 2024 28.60 28.60 28.60 28.60 28.60 -
Jun 24, 2024 28.83 28.83 28.83 28.83 28.83 -
Jun 21, 2024 28.58 28.58 28.58 28.58 28.58 -
Jun 20, 2024 28.88 28.88 28.88 28.88 28.88 -
Jun 18, 2024 28.71 28.71 28.71 28.71 28.71 -
Jun 14, 2024 28.40 28.40 28.40 28.40 28.40 -
Jun 13, 2024 29.04 29.04 29.04 29.04 29.04 -
Jun 12, 2024 29.54 29.54 29.54 29.54 29.54 -
Jun 11, 2024 29.28 29.28 29.28 29.28 29.28 -
Jun 10, 2024 29.62 29.62 29.62 29.62 29.62 -
Jun 7, 2024 29.70 29.70 29.70 29.70 29.70 -
Jun 6, 2024 29.74 29.74 29.74 29.74 29.74 -
Jun 5, 2024 29.62 29.62 29.62 29.62 29.62 -
Jun 4, 2024 29.35 29.35 29.35 29.35 29.35 -
Jun 3, 2024 29.74 29.74 29.74 29.74 29.74 -
May 31, 2024 29.63 29.63 29.63 29.63 29.63 -
May 30, 2024 29.59 29.59 29.59 29.59 29.59 -
May 29, 2024 29.45 29.45 29.45 29.45 29.45 -
May 28, 2024 29.79 29.79 29.79 29.79 29.79 -
May 24, 2024 29.83 29.83 29.83 29.83 29.83 -
May 23, 2024 29.85 29.85 29.85 29.85 29.85 -
May 21, 2024 29.83 29.83 29.83 29.83 29.83 -
May 17, 2024 29.85 29.85 29.85 29.85 29.85 -
May 16, 2024 29.93 29.93 29.93 29.93 29.93 -
May 15, 2024 30.05 30.05 30.05 30.05 30.05 -
May 14, 2024 29.78 29.78 29.78 29.78 29.78 -
May 13, 2024 29.72 29.72 29.72 29.72 29.72 -
May 10, 2024 29.78 29.78 29.78 29.78 29.78 -
May 8, 2024 29.35 29.35 29.35 29.35 29.35 -
May 7, 2024 29.33 29.33 29.33 29.33 29.33 -
May 6, 2024 28.92 28.92 28.92 28.92 28.92 -
May 3, 2024 28.76 28.76 28.76 28.76 28.76 -
May 2, 2024 28.58 28.58 28.58 28.58 28.58 -
Apr 30, 2024 28.75 28.75 28.75 28.75 28.75 -
Apr 29, 2024 29.03 29.03 29.03 29.03 29.03 -
Apr 26, 2024 28.98 28.98 28.98 28.98 28.98 -
Apr 25, 2024 28.65 28.65 28.65 28.65 28.65 -
Apr 24, 2024 28.79 28.79 28.79 28.79 28.79 -
Apr 23, 2024 28.75 28.75 28.75 28.75 28.75 -
Apr 22, 2024 28.47 28.47 28.47 28.47 28.47 -
Apr 19, 2024 28.25 28.25 28.25 28.25 28.25 -
Apr 18, 2024 28.38 28.38 28.38 28.38 28.38 -
Apr 17, 2024 28.28 28.28 28.28 28.28 28.28 -
Apr 16, 2024 28.26 28.26 28.26 28.26 28.26 -
Apr 15, 2024 28.71 28.71 28.71 28.71 28.71 -
Apr 12, 2024 28.61 28.61 28.61 28.61 28.61 -
Apr 11, 2024 28.56 28.56 28.56 28.56 28.56 -
Apr 9, 2024 28.69 28.69 28.69 28.69 28.69 -
Apr 8, 2024 28.90 28.90 28.90 28.90 28.90 -
Apr 5, 2024 28.64 28.64 28.64 28.64 28.64 -
Apr 4, 2024 28.93 28.93 28.93 28.93 28.93 -
Apr 3, 2024 28.85 28.85 28.85 28.85 28.85 -
Apr 2, 2024 28.70 28.70 28.70 28.70 28.70 -
Mar 28, 2024 28.89 28.89 28.89 28.89 28.89 -
Mar 27, 2024 28.88 28.88 28.88 28.88 28.88 -
Mar 26, 2024 28.80 28.80 28.80 28.80 28.80 -
Mar 25, 2024 28.63 28.63 28.63 28.63 28.63 -
Mar 22, 2024 28.62 28.62 28.62 28.62 28.62 -
Mar 21, 2024 28.63 28.63 28.63 28.63 28.63 -
Mar 20, 2024 28.36 28.36 28.36 28.36 28.36 -
Mar 19, 2024 28.44 28.44 28.44 28.44 28.44 -
Mar 18, 2024 28.33 28.33 28.33 28.33 28.33 -
Mar 15, 2024 28.29 28.29 28.29 28.29 28.29 -
Mar 14, 2024 28.26 28.26 28.26 28.26 28.26 -
Mar 13, 2024 28.34 28.34 28.34 28.34 28.34 -
Mar 12, 2024 28.25 28.25 28.25 28.25 28.25 -
Mar 11, 2024 27.95 27.95 27.95 27.95 27.95 -
Mar 8, 2024 28.05 28.05 28.05 28.05 28.05 -
Mar 7, 2024 28.13 28.13 28.13 28.13 28.13 -
Mar 6, 2024 27.99 27.99 27.99 27.99 27.99 -
Mar 5, 2024 27.81 27.81 27.81 27.81 27.81 -
Mar 4, 2024 27.80 27.80 27.80 27.80 27.80 -
Mar 1, 2024 27.81 27.81 27.81 27.81 27.81 -
Feb 29, 2024 27.65 27.65 27.65 27.65 27.65 -
Feb 28, 2024 27.79 27.79 27.79 27.79 27.79 -
Feb 27, 2024 27.90 27.90 27.90 27.90 27.90 -
Feb 26, 2024 27.78 27.78 27.78 27.78 27.78 -
Feb 23, 2024 27.93 27.93 27.93 27.93 27.93 -
Feb 22, 2024 27.83 27.83 27.83 27.83 27.83 -
Feb 21, 2024 27.51 27.51 27.51 27.51 27.51 -
Feb 20, 2024 27.45 27.45 27.45 27.45 27.45 -
Feb 16, 2024 27.80 27.80 27.80 27.80 27.80 -
Feb 15, 2024 27.54 27.54 27.54 27.54 27.54 -
Feb 14, 2024 27.41 27.41 27.41 27.41 27.41 -
Feb 13, 2024 27.31 27.31 27.31 27.31 27.31 -
Feb 9, 2024 27.40 27.40 27.40 27.40 27.40 -
Feb 8, 2024 27.24 27.24 27.24 27.24 27.24 -
Feb 7, 2024 27.06 27.06 27.06 27.06 27.06 -
Feb 6, 2024 27.26 27.26 27.26 27.26 27.26 -
Feb 5, 2024 27.12 27.12 27.12 27.12 27.12 -
Feb 2, 2024 27.22 27.22 27.22 27.22 27.22 -
Feb 1, 2024 27.20 27.20 27.20 27.20 27.20 -
Jan 31, 2024 27.41 27.41 27.41 27.41 27.41 -
Jan 30, 2024 27.42 27.42 27.42 27.42 27.42 -
Jan 29, 2024 27.33 27.33 27.33 27.33 27.33 -
Jan 26, 2024 27.39 27.39 27.39 27.39 27.39 -
Jan 24, 2024 27.28 27.28 27.28 27.28 27.28 -
Jan 23, 2024 27.04 27.04 27.04 27.04 27.04 -
Jan 22, 2024 27.09 27.09 27.09 27.09 27.09 -
Jan 19, 2024 26.88 26.88 26.88 26.88 26.88 -
Jan 18, 2024 26.97 26.97 26.97 26.97 26.97 -
Jan 17, 2024 26.73 26.73 26.73 26.73 26.73 -
Jan 16, 2024 27.03 27.03 27.03 27.03 27.03 -
Jan 12, 2024 27.42 27.42 27.42 27.42 27.42 -
Jan 11, 2024 27.12 27.12 27.12 27.12 27.12 -
Jan 10, 2024 27.42 27.42 27.42 27.42 27.42 -
Jan 9, 2024 27.47 27.47 27.47 27.47 27.47 -
Dec 29, 2023 27.66 27.66 27.66 27.66 27.66 -
Dec 28, 2023 27.62 27.62 27.62 27.62 27.62 -
Dec 27, 2023 27.73 27.73 27.73 27.73 27.73 -
Dec 22, 2023 27.69 27.69 27.69 27.69 27.69 -
Dec 21, 2023 27.64 27.64 27.64 27.64 27.64 -
Dec 20, 2023 27.69 27.69 27.69 27.69 27.69 -

Related Tickers