OTC Markets OTCPK - Delayed Quote USD

Lombard Odier Selection - Capital Preservation (0P00012KCP)

10.30 -0.01 (-0.06%)
At close: September 26 at 4:00:00 PM EDT
Currency in USD
Download
Date
There are no in the selected time period.

Related Tickers

LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.66
+1.83%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.92
+1.81%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.05
+1.81%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.68
+1.81%
 
ENPIX ProFunds UltraSector Energy Fund
41.00
+1.59%
 
ENPSX ProFunds UltraSector Energy Fund
34.81
+1.58%
 
FNARX Fidelity Natural Resources Fund
42.80
+1.25%
 
BIVSX Invenomic Super Institutional
17.52
+1.15%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.74
+1.14%
 
BIVRX Invenomic Investor
16.93
+1.14%
 
INIIX VanEck International Investors Gold I
15.28
+1.13%
 
BIVIX Invenomic Institutional
17.28
+1.11%
 
HNRIX Hennessy Energy Transition Instl
28.31
+1.11%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.91
+1.10%
 
HNRGX Hennessy Energy Transition Investor
27.68
+1.10%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
22.09
+1.05%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.63
+1.03%
 
FANAX Fidelity Advisor Energy A
45.40
+1.02%
 
FSENX Fidelity Select Energy Portfolio
58.72
+1.01%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
22.01
+1.01%
 
FEURX First Eagle Gold R6
27.04
+1.01%
 
SGGDX First Eagle Gold A
26.04
+1.01%
 
FIKAX Fidelity Advisor Energy Z
48.20
+1.01%
 
FANIX Fidelity Advisor Energy I
48.26
+1.00%
 
FEGOX First Eagle Gold C
23.46
+0.99%
 
WWNPX Kinetics Paradigm No Load
147.51
+0.99%
 
KNPYX Kinetics Paradigm Instl
149.60
+0.99%
 
KNPCX Kinetics Paradigm Adv C
124.26
+0.98%
 
KNPAX Kinetics Paradigm Adv A
139.93
+0.98%
 
FEGIX First Eagle Gold I
26.96
+0.97%
 
KSCOX Kinetics Small Cap Opportunities No Load
183.36
+0.97%
 
KSCYX Kinetics Small Cap Opportunities Inst
188.04
+0.97%
 
KSOAX Kinetics Small Cap Opportunities Adv A
175.56
+0.97%
 
KSOCX Kinetics Small Cap Opportunities Adv C
164.22
+0.97%
 
PHLQX PGIM Jennison Health Sciences R6
45.06
+0.92%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.02
+0.92%
 
PHSZX PGIM Jennison Health Sciences Z
44.61
+0.90%
 
PJHRX PGIM Jennison Health Sciences R
32.10
+0.88%
 
PHLAX PGIM Jennison Health Sciences A
34.80
+0.87%
 
RCMFX Schwartz Value Focused
55.23
+0.67%
 
FSPHX Fidelity Select Health Care
27.92
+0.58%
 
FSPCX Fidelity Select Insurance Port
89.52
+0.54%
 
PRHSX T. Rowe Price Health Sciences
80.98
+0.52%
 
THISX T. Rowe Price Health Sciences I
81.17
+0.52%
 
JAGLX Janus Henderson Global Life Sciences T
68.68
+0.51%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.95
+0.51%
 
JNGLX Janus Henderson Global Life Sciences D
69.10
+0.51%
 
JFNIX Janus Henderson Global Life Sciences Fund
69.23
+0.51%
 
JFNAX Janus Henderson Global Life Sciences Fund
67.42
+0.51%
 
JFNSX Janus Henderson Global Life Sciences Fund
65.55
+0.51%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.12
+0.50%
 
AECTX American Century Emerg Mkts Sm Cp R6
15.02
+0.47%
 
FSHCX Fidelity Select Health Care Svcs Port
101.84
+0.45%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.64
+0.43%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.55
+0.43%
 
SHSSX BlackRock Health Sciences Opps Instl
68.45
+0.43%
 
SHSKX BlackRock Health Sciences Opps K
68.57
+0.42%
 
SHISX BlackRock Health Sciences Opps Svc
63.93
+0.42%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.86
+0.41%
 
BHCFX Baron Health Care Fund
19.43
+0.41%
 
AVALX Aegis Value I
36.75
+0.41%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.27
+0.41%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.35
+0.41%
 
BHCUX Baron Health Care Fund
19.71
+0.41%
 
BHCHX Baron Health Care Fund
19.72
+0.41%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.64
+0.41%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.63
+0.40%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.97
+0.40%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.12
+0.39%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.30
+0.39%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.11
+0.39%
 
HGASX Hennessy Gas Utility Institutional
26.76
+0.34%
 
FIJYX Fidelity Advisor Biotechnology Z
30.50
+0.33%
 
FBTAX Fidelity Advisor Biotechnology Fund
27.72
+0.33%
 
FBTIX Fidelity Advisor Biotechnology Fund
30.44
+0.30%
 
FBTTX Fidelity Advisor Biotechnology Fund
25.21
+0.28%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.19
+0.26%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.21
+0.26%
 
FEDDX Fidelity Emerging Markets Discovery
15.29
+0.26%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.30
+0.26%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
73.42
+0.25%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
73.54
+0.25%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
58.59
+0.24%
 
SVFFX Smead Value I1
80.01
+0.24%
 
SMVLX Smead Value Investor
80.11
+0.24%
 
SVFYX Smead Value Y
80.12
+0.24%
 
TGVRX Thornburg International Equity R3
25.38
+0.24%
 
TGVAX Thornburg International Equity A
25.41
+0.24%
 
SVFKX Smead Value R2
81.10
+0.23%
 
LYRCX Lyrical U.S. Value Equity Fund
25.71
+0.23%
 
SVFCX Smead Value C
77.36
+0.23%
 
SVFDX Smead Value R1
78.10
+0.23%
 
LYRAX Lyrical U.S. Value Equity Fund
26.10
+0.23%
 
SVFAX Smead Value A
79.28
+0.23%
 
TIVRX Thornburg International Equity R5
26.51
+0.23%
 
TGVIX Thornburg International Equity I
26.54
+0.23%
 
BGEAX Brandes Global Equity Fund
28.97
+0.21%
 
BGVIX Brandes Global Equity Fund
29.41
+0.20%
 
THVRX Thornburg International Equity R4
25.10
+0.20%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
15.32
+0.20%