LSE - Delayed Quote GBP

Ninety One UK Alpha J £ Acc (0P00012K82.L)

1.7005
+0.0187
+(1.11%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.70051.70051.70051.70051.7005-
May 1, 20251.68181.68181.68181.68181.6818-
Apr 30, 20251.67671.67671.67671.67671.6767-
Apr 29, 20251.65841.65841.65841.65841.6584-
Apr 28, 20251.65661.65661.65661.65661.6566-
Apr 25, 20251.65561.65561.65561.65561.6556-
Apr 24, 20251.65191.65191.65191.65191.6519-
Apr 23, 20251.65611.65611.65611.65611.6561-
Apr 22, 20251.62951.62951.62951.62951.6295-
Apr 17, 20251.62841.62841.62841.62841.6284-
Apr 16, 20251.62881.62881.62881.62881.6288-
Apr 15, 20251.63461.63461.63461.63461.6346-
Apr 14, 20251.62351.62351.62351.62351.6235-
Apr 11, 20251.59481.59481.59481.59481.5948-
Apr 10, 20251.60641.60641.60641.60641.6064-
Apr 9, 20251.53871.53871.53871.53871.5387-
Apr 8, 20251.55511.55511.55511.55511.5551-
Apr 7, 20251.52901.52901.52901.52901.5290-
Apr 4, 20251.60101.60101.60101.60101.6010-
Apr 3, 20251.65251.65251.65251.65251.6525-
Apr 2, 20251.66671.66671.66671.66671.6667-
Apr 1, 20251.67751.67751.67751.67751.6775-
Mar 31, 20251.65901.65901.65901.65901.6590-
Mar 28, 20251.68271.68271.68271.68271.6827-
Mar 27, 20251.67551.67551.67551.67551.6755-
Mar 26, 20251.68741.68741.68741.68741.6874-
Mar 25, 20251.69201.69201.69201.69201.6920-
Mar 24, 20251.67861.67861.67861.67861.6786-
Mar 21, 20251.68081.68081.68081.68081.6808-
Mar 20, 20251.69781.69781.69781.69781.6978-
Mar 19, 20251.68601.68601.68601.68601.6860-
Mar 18, 20251.69561.69561.69561.69561.6956-
Mar 17, 20251.68491.68491.68491.68491.6849-
Mar 14, 20251.67811.67811.67811.67811.6781-
Mar 13, 20251.67761.67761.67761.67761.6776-
Mar 12, 20251.69241.69241.69241.69241.6924-
Mar 11, 20251.69621.69621.69621.69621.6962-
Mar 10, 20251.70961.70961.70961.70961.7096-
Mar 7, 20251.70651.70651.70651.70651.7065-
Mar 6, 20251.72341.72341.72341.72341.7234-
Mar 5, 20251.73221.73221.73221.73221.7322-
Mar 4, 20251.73401.73401.73401.73401.7340-
Mar 3, 20251.74071.74071.74071.74071.7407-
Feb 28, 20251.73751.73751.73751.73751.7375-
Feb 27, 20251.72971.72971.72971.72971.7297-
Feb 26, 20251.73941.73941.73941.73941.7394-
Feb 25, 20251.72451.72451.72451.72451.7245-
Feb 24, 20251.72671.72671.72671.72671.7267-
Feb 21, 20251.73491.73491.73491.73491.7349-
Feb 20, 20251.73091.73091.73091.73091.7309-
Feb 19, 20251.73571.73571.73571.73571.7357-
Feb 18, 20251.74811.74811.74811.74811.7481-
Feb 17, 20251.74721.74721.74721.74721.7472-
Feb 14, 20251.75631.75631.75631.75631.7563-
Feb 13, 20251.75031.75031.75031.75031.7503-
Feb 12, 20251.75341.75341.75341.75341.7534-
Feb 11, 20251.75521.75521.75521.75521.7552-
Feb 10, 20251.75651.75651.75651.75651.7565-
Feb 7, 20251.74871.74871.74871.74871.7487-
Feb 6, 20251.75531.75531.75531.75531.7553-
Feb 5, 20251.73911.73911.73911.73911.7391-
Feb 4, 20251.74471.74471.74471.74471.7447-
Feb 3, 20251.74341.74341.74341.74341.7434-
Jan 31, 20251.76961.76961.76961.76961.7696-
Jan 30, 20251.76311.76311.76311.76311.7631-
Jan 29, 20251.74671.74671.74671.74671.7467-
Jan 28, 20251.74621.74621.74621.74621.7462-
Jan 27, 20251.72201.72201.72201.72201.7220-
Jan 24, 20251.72941.72941.72941.72941.7294-
Jan 23, 20251.72411.72411.72411.72411.7241-
Jan 22, 20251.71861.71861.71861.71861.7186-
Jan 21, 20251.70421.70421.70421.70421.7042-
Jan 20, 20251.69951.69951.69951.69951.6995-
Jan 17, 20251.69781.69781.69781.69781.6978-
Jan 16, 20251.67131.67131.67131.67131.6713-
Jan 15, 20251.64911.64911.64911.64911.6491-
Jan 14, 20251.63711.63711.63711.63711.6371-
Jan 13, 20251.64321.64321.64321.64321.6432-
Jan 10, 20251.66321.66321.66321.66321.6632-
Jan 9, 20251.67041.67041.67041.67041.6704-
Jan 8, 20251.66121.66121.66121.66121.6612-
Jan 7, 20251.67071.67071.67071.67071.6707-
Jan 6, 20251.67191.67191.67191.67191.6719-
Jan 3, 20251.67401.67401.67401.67401.6740-
Jan 2, 20251.66761.66761.66761.66761.6676-
Dec 31, 20241.66471.66471.66471.66471.6647-
Dec 30, 20241.65631.65631.65631.65631.6563-
Dec 27, 20241.66011.66011.66011.66011.6601-
Dec 24, 20241.66481.66481.66481.66481.6648-
Dec 23, 20241.65391.65391.65391.65391.6539-
Dec 20, 20241.64541.64541.64541.64541.6454-
Dec 19, 20241.65351.65351.65351.65351.6535-
Dec 18, 20241.67551.67551.67551.67551.6755-
Dec 17, 20241.67301.67301.67301.67301.6730-
Dec 16, 20241.68731.68731.68731.68731.6873-
Dec 13, 20241.70311.70311.70311.70311.7031-
Dec 12, 20241.70311.70311.70311.70311.7031-
Dec 11, 20241.69781.69781.69781.69781.6978-
Dec 10, 20241.69291.69291.69291.69291.6929-
Dec 9, 20241.69561.69561.69561.69561.6956-
Dec 6, 20241.69151.69151.69151.69151.6915-
Dec 5, 20241.68991.68991.68991.68991.6899-
Dec 4, 20241.69001.69001.69001.69001.6900-
Dec 3, 20241.69471.69471.69471.69471.6947-
Dec 2, 20241.68591.68591.68591.68591.6859-
Nov 29, 20241.68421.68421.68421.68421.6842-
Nov 28, 20241.68401.68401.68401.68401.6840-
Nov 27, 20241.68151.68151.68151.68151.6815-
Nov 26, 20241.68561.68561.68561.68561.6856-
Nov 25, 20241.68671.68671.68671.68671.6867-
Nov 22, 20241.67561.67561.67561.67561.6756-
Nov 21, 20241.65271.65271.65271.65271.6527-
Nov 20, 20241.65811.65811.65811.65811.6581-
Nov 19, 20241.65571.65571.65571.65571.6557-
Nov 18, 20241.65481.65481.65481.65481.6548-
Nov 15, 20241.65391.65391.65391.65391.6539-
Nov 14, 20241.64651.64651.64651.64651.6465-
Nov 13, 20241.63221.63221.63221.63221.6322-
Nov 12, 20241.64521.64521.64521.64521.6452-
Nov 11, 20241.64861.64861.64861.64861.6486-
Nov 8, 20241.62761.62761.62761.62761.6276-
Nov 7, 20241.64951.64951.64951.64951.6495-
Nov 6, 20241.65611.65611.65611.65611.6561-
Nov 5, 20241.63791.63791.63791.63791.6379-
Nov 4, 20241.64371.64371.64371.64371.6437-
Nov 1, 20241.63391.63391.63391.63391.6339-
Oct 31, 20241.61461.61461.61461.61461.6146-
Oct 30, 20241.62721.62721.62721.62721.6272-
Oct 29, 20241.65351.65351.65351.65351.6535-
Oct 28, 20241.65581.65581.65581.65581.6558-
Oct 25, 20241.66111.66111.66111.66111.6611-
Oct 24, 20241.67861.67861.67861.67861.6786-
Oct 23, 20241.66621.66621.66621.66621.6662-
Oct 22, 20241.66121.66121.66121.66121.6612-
Oct 21, 20241.67591.67591.67591.67591.6759-
Oct 18, 20241.67881.67881.67881.67881.6788-
Oct 17, 20241.67531.67531.67531.67531.6753-
Oct 16, 20241.65501.65501.65501.65501.6550-
Oct 15, 20241.64631.64631.64631.64631.6463-
Oct 14, 20241.64051.64051.64051.64051.6405-
Oct 11, 20241.64131.64131.64131.64131.6413-
Oct 10, 20241.64251.64251.64251.64251.6425-
Oct 9, 20241.64361.64361.64361.64361.6436-
Oct 8, 20241.63541.63541.63541.63541.6354-
Oct 7, 20241.65481.65481.65481.65481.6548-
Oct 4, 20241.64311.64311.64311.64311.6431-
Oct 3, 20241.64921.64921.64921.64921.6492-
Oct 2, 20241.65021.65021.65021.65021.6502-
Oct 1, 20241.66121.66121.66121.66121.6612-
Sep 30, 20241.66521.66521.66521.66521.6652-
Sep 27, 20241.67051.67051.67051.67051.6705-
Sep 26, 20241.65441.65441.65441.65441.6544-
Sep 25, 20241.65441.65441.65441.65441.6544-
Sep 24, 20241.64401.64401.64401.64401.6440-
Sep 23, 20241.63331.63331.63331.63331.6333-
Sep 20, 20241.64361.64361.64361.64361.6436-
Sep 19, 20241.66191.66191.66191.66191.6619-
Sep 18, 20241.64031.64031.64031.64031.6403-
Sep 17, 20241.65121.65121.65121.65121.6512-
Sep 16, 20241.64631.64631.64631.64631.6463-
Sep 13, 20241.64921.64921.64921.64921.6492-
Sep 12, 20241.63921.63921.63921.63921.6392-
Sep 11, 20241.63661.63661.63661.63661.6366-
Sep 10, 20241.64171.64171.64171.64171.6417-
Sep 9, 20241.63731.63731.63731.63731.6373-
Sep 6, 20241.63561.63561.63561.63561.6356-
Sep 5, 20241.64601.64601.64601.64601.6460-
Sep 4, 20241.64171.64171.64171.64171.6417-
Sep 3, 20241.65681.65681.65681.65681.6568-
Sep 2, 20241.66151.66151.66151.66151.6615-
Aug 30, 20241.67381.67381.67381.67381.6738-
Aug 29, 20241.66571.66571.66571.66571.6657-
Aug 28, 20241.66231.66231.66231.66231.6623-
Aug 27, 20241.67131.67131.67131.67131.6713-
Aug 23, 20241.66211.66211.66211.66211.6621-
Aug 22, 20241.65431.65431.65431.65431.6543-
Aug 21, 20241.64911.64911.64911.64911.6491-
Aug 20, 20241.64931.64931.64931.64931.6493-
Aug 19, 20241.65671.65671.65671.65671.6567-
Aug 16, 20241.65551.65551.65551.65551.6555-
Aug 15, 20241.64631.64631.64631.64631.6463-
Aug 14, 20241.64041.64041.64041.64041.6404-
Aug 13, 20241.62671.62671.62671.62671.6267-
Aug 12, 20241.62981.62981.62981.62981.6298-
Aug 9, 20241.62531.62531.62531.62531.6253-
Aug 8, 20241.60291.60291.60291.60291.6029-
Aug 7, 20241.60731.60731.60731.60731.6073-
Aug 6, 20241.59541.59541.59541.59541.5954-
Aug 5, 20241.59001.59001.59001.59001.5900-
Aug 2, 20241.63681.63681.63681.63681.6368-
Aug 1, 20241.65931.65931.65931.65931.6593-
Jul 31, 20241.65881.65881.65881.65881.6588-
Jul 30, 20241.63871.63871.63871.63871.6387-
Jul 29, 20241.64691.64691.64691.64691.6469-
Jul 26, 20241.63271.63271.63271.63271.6327-
Jul 25, 20241.60981.60981.60981.60981.6098-
Jul 24, 20241.61431.61431.61431.61431.6143-
Jul 23, 20241.62491.62491.62491.62491.6249-
Jul 22, 20241.62921.62921.62921.62921.6292-
Jul 19, 20241.61981.61981.61981.61981.6198-
Jul 18, 20241.63471.63471.63471.63471.6347-
Jul 17, 20241.61201.61201.61201.61201.6120-
Jul 16, 20241.61571.61571.61571.61571.6157-
Jul 15, 20241.63071.63071.63071.63071.6307-
Jul 12, 20241.63591.63591.63591.63591.6359-
Jul 11, 20241.62391.62391.62391.62391.6239-
Jul 10, 20241.62041.62041.62041.62041.6204-
Jul 9, 20241.61831.61831.61831.61831.6183-
Jul 8, 20241.62631.62631.62631.62631.6263-
Jul 5, 20241.63121.63121.63121.63121.6312-
Jul 4, 20241.62251.62251.62251.62251.6225-
Jul 3, 20241.60651.60651.60651.60651.6065-
Jul 2, 20241.59281.59281.59281.59281.5928-
Jul 1, 20241.60411.60411.60411.60411.6041-
Jun 28, 20241.61051.61051.61051.61051.6105-
Jun 27, 20241.61051.61051.61051.61051.6105-
Jun 26, 20241.61561.61561.61561.61561.6156-
Jun 25, 20241.62251.62251.62251.62251.6225-
Jun 24, 20241.62141.62141.62141.62141.6214-
Jun 21, 20241.61141.61141.61141.61141.6114-
Jun 20, 20241.61231.61231.61231.61231.6123-
Jun 19, 20241.60911.60911.60911.60911.6091-
Jun 18, 20241.60201.60201.60201.60201.6020-
Jun 17, 20241.59361.59361.59361.59361.5936-
Jun 14, 20241.59381.59381.59381.59381.5938-
Jun 13, 20241.60501.60501.60501.60501.6050-
Jun 12, 20241.60941.60941.60941.60941.6094-
Jun 11, 20241.60451.60451.60451.60451.6045-
Jun 10, 20241.61151.61151.61151.61151.6115-
Jun 7, 20241.62461.62461.62461.62461.6246-
Jun 6, 20241.63391.63391.63391.63391.6339-
Jun 5, 20241.62851.62851.62851.62851.6285-
Jun 4, 20241.61861.61861.61861.61861.6186-
Jun 3, 20241.63481.63481.63481.63481.6348-
May 31, 20241.62091.62091.62091.62091.6209-
May 30, 20241.61501.61501.61501.61501.6150-
May 29, 20241.61441.61441.61441.61441.6144-
May 28, 20241.63511.63511.63511.63511.6351-
May 24, 20241.62841.62841.62841.62841.6284-
May 23, 20241.64421.64421.64421.64421.6442-
May 22, 20241.63381.63381.63381.63381.6338-
May 21, 20241.63361.63361.63361.63361.6336-
May 20, 20241.64881.64881.64881.64881.6488-
May 17, 20241.63841.63841.63841.63841.6384-
May 16, 20241.64061.64061.64061.64061.6406-
May 15, 20241.63811.63811.63811.63811.6381-
May 14, 20241.62901.62901.62901.62901.6290-
May 13, 20241.62941.62941.62941.62941.6294-
May 10, 20241.63111.63111.63111.63111.6311-
May 9, 20241.61601.61601.61601.61601.6160-
May 8, 20241.60721.60721.60721.60721.6072-
May 7, 20241.60521.60521.60521.60521.6052-

Related Tickers