LSE - Delayed Quote GBP
Ninety One UK Alpha J £ Acc (0P00012K82.L)
1.7005
+0.0187
+(1.11%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | - |
May 1, 2025 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | - |
Apr 30, 2025 | 1.6767 | 1.6767 | 1.6767 | 1.6767 | 1.6767 | - |
Apr 29, 2025 | 1.6584 | 1.6584 | 1.6584 | 1.6584 | 1.6584 | - |
Apr 28, 2025 | 1.6566 | 1.6566 | 1.6566 | 1.6566 | 1.6566 | - |
Apr 25, 2025 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | - |
Apr 24, 2025 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | - |
Apr 23, 2025 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | - |
Apr 22, 2025 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | - |
Apr 17, 2025 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | - |
Apr 16, 2025 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | - |
Apr 15, 2025 | 1.6346 | 1.6346 | 1.6346 | 1.6346 | 1.6346 | - |
Apr 14, 2025 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Apr 11, 2025 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | - |
Apr 10, 2025 | 1.6064 | 1.6064 | 1.6064 | 1.6064 | 1.6064 | - |
Apr 9, 2025 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | - |
Apr 8, 2025 | 1.5551 | 1.5551 | 1.5551 | 1.5551 | 1.5551 | - |
Apr 7, 2025 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
Apr 4, 2025 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
Apr 3, 2025 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | - |
Apr 2, 2025 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | - |
Apr 1, 2025 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | - |
Mar 31, 2025 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Mar 28, 2025 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | - |
Mar 27, 2025 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | - |
Mar 26, 2025 | 1.6874 | 1.6874 | 1.6874 | 1.6874 | 1.6874 | - |
Mar 25, 2025 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Mar 24, 2025 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | - |
Mar 21, 2025 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | - |
Mar 20, 2025 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | - |
Mar 19, 2025 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
Mar 18, 2025 | 1.6956 | 1.6956 | 1.6956 | 1.6956 | 1.6956 | - |
Mar 17, 2025 | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 1.6849 | - |
Mar 14, 2025 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | - |
Mar 13, 2025 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | - |
Mar 12, 2025 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | - |
Mar 11, 2025 | 1.6962 | 1.6962 | 1.6962 | 1.6962 | 1.6962 | - |
Mar 10, 2025 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | - |
Mar 7, 2025 | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 1.7065 | - |
Mar 6, 2025 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | - |
Mar 5, 2025 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
Mar 4, 2025 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
Mar 3, 2025 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | - |
Feb 28, 2025 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | - |
Feb 27, 2025 | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 1.7297 | - |
Feb 26, 2025 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | - |
Feb 25, 2025 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
Feb 24, 2025 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | - |
Feb 21, 2025 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | - |
Feb 20, 2025 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | - |
Feb 19, 2025 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | - |
Feb 18, 2025 | 1.7481 | 1.7481 | 1.7481 | 1.7481 | 1.7481 | - |
Feb 17, 2025 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | - |
Feb 14, 2025 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
Feb 13, 2025 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | - |
Feb 12, 2025 | 1.7534 | 1.7534 | 1.7534 | 1.7534 | 1.7534 | - |
Feb 11, 2025 | 1.7552 | 1.7552 | 1.7552 | 1.7552 | 1.7552 | - |
Feb 10, 2025 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | - |
Feb 7, 2025 | 1.7487 | 1.7487 | 1.7487 | 1.7487 | 1.7487 | - |
Feb 6, 2025 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | - |
Feb 5, 2025 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | - |
Feb 4, 2025 | 1.7447 | 1.7447 | 1.7447 | 1.7447 | 1.7447 | - |
Feb 3, 2025 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | - |
Jan 31, 2025 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | 1.7696 | - |
Jan 30, 2025 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | - |
Jan 29, 2025 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | - |
Jan 28, 2025 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | - |
Jan 27, 2025 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
Jan 24, 2025 | 1.7294 | 1.7294 | 1.7294 | 1.7294 | 1.7294 | - |
Jan 23, 2025 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | - |
Jan 22, 2025 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | - |
Jan 21, 2025 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | - |
Jan 20, 2025 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | - |
Jan 17, 2025 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | - |
Jan 16, 2025 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | - |
Jan 15, 2025 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | - |
Jan 14, 2025 | 1.6371 | 1.6371 | 1.6371 | 1.6371 | 1.6371 | - |
Jan 13, 2025 | 1.6432 | 1.6432 | 1.6432 | 1.6432 | 1.6432 | - |
Jan 10, 2025 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | - |
Jan 9, 2025 | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 1.6704 | - |
Jan 8, 2025 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | - |
Jan 7, 2025 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | - |
Jan 6, 2025 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | - |
Jan 3, 2025 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
Jan 2, 2025 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | - |
Dec 31, 2024 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
Dec 30, 2024 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | - |
Dec 27, 2024 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | - |
Dec 24, 2024 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | - |
Dec 23, 2024 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | - |
Dec 20, 2024 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | - |
Dec 19, 2024 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | - |
Dec 18, 2024 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | - |
Dec 17, 2024 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | - |
Dec 16, 2024 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | 1.6873 | - |
Dec 13, 2024 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | - |
Dec 12, 2024 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | - |
Dec 11, 2024 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | - |
Dec 10, 2024 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | - |
Dec 9, 2024 | 1.6956 | 1.6956 | 1.6956 | 1.6956 | 1.6956 | - |
Dec 6, 2024 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | - |
Dec 5, 2024 | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 1.6899 | - |
Dec 4, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
Dec 3, 2024 | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 1.6947 | - |
Dec 2, 2024 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | 1.6859 | - |
Nov 29, 2024 | 1.6842 | 1.6842 | 1.6842 | 1.6842 | 1.6842 | - |
Nov 28, 2024 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
Nov 27, 2024 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | - |
Nov 26, 2024 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | - |
Nov 25, 2024 | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6867 | - |
Nov 22, 2024 | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 1.6756 | - |
Nov 21, 2024 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | - |
Nov 20, 2024 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | - |
Nov 19, 2024 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | - |
Nov 18, 2024 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | - |
Nov 15, 2024 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | - |
Nov 14, 2024 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | - |
Nov 13, 2024 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | - |
Nov 12, 2024 | 1.6452 | 1.6452 | 1.6452 | 1.6452 | 1.6452 | - |
Nov 11, 2024 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | - |
Nov 8, 2024 | 1.6276 | 1.6276 | 1.6276 | 1.6276 | 1.6276 | - |
Nov 7, 2024 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | - |
Nov 6, 2024 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | - |
Nov 5, 2024 | 1.6379 | 1.6379 | 1.6379 | 1.6379 | 1.6379 | - |
Nov 4, 2024 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | - |
Nov 1, 2024 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | - |
Oct 31, 2024 | 1.6146 | 1.6146 | 1.6146 | 1.6146 | 1.6146 | - |
Oct 30, 2024 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | - |
Oct 29, 2024 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | - |
Oct 28, 2024 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | - |
Oct 25, 2024 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | - |
Oct 24, 2024 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | - |
Oct 23, 2024 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | - |
Oct 22, 2024 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | - |
Oct 21, 2024 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | - |
Oct 18, 2024 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | - |
Oct 17, 2024 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | - |
Oct 16, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
Oct 15, 2024 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | - |
Oct 14, 2024 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | - |
Oct 11, 2024 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | - |
Oct 10, 2024 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | - |
Oct 9, 2024 | 1.6436 | 1.6436 | 1.6436 | 1.6436 | 1.6436 | - |
Oct 8, 2024 | 1.6354 | 1.6354 | 1.6354 | 1.6354 | 1.6354 | - |
Oct 7, 2024 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | - |
Oct 4, 2024 | 1.6431 | 1.6431 | 1.6431 | 1.6431 | 1.6431 | - |
Oct 3, 2024 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | - |
Oct 2, 2024 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
Oct 1, 2024 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | - |
Sep 30, 2024 | 1.6652 | 1.6652 | 1.6652 | 1.6652 | 1.6652 | - |
Sep 27, 2024 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | - |
Sep 26, 2024 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | - |
Sep 25, 2024 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | - |
Sep 24, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
Sep 23, 2024 | 1.6333 | 1.6333 | 1.6333 | 1.6333 | 1.6333 | - |
Sep 20, 2024 | 1.6436 | 1.6436 | 1.6436 | 1.6436 | 1.6436 | - |
Sep 19, 2024 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | - |
Sep 18, 2024 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | - |
Sep 17, 2024 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
Sep 16, 2024 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | - |
Sep 13, 2024 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | - |
Sep 12, 2024 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | - |
Sep 11, 2024 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | - |
Sep 10, 2024 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | - |
Sep 9, 2024 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | - |
Sep 6, 2024 | 1.6356 | 1.6356 | 1.6356 | 1.6356 | 1.6356 | - |
Sep 5, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
Sep 4, 2024 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | - |
Sep 3, 2024 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | - |
Sep 2, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
Aug 30, 2024 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | - |
Aug 29, 2024 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | - |
Aug 28, 2024 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | - |
Aug 27, 2024 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | - |
Aug 23, 2024 | 1.6621 | 1.6621 | 1.6621 | 1.6621 | 1.6621 | - |
Aug 22, 2024 | 1.6543 | 1.6543 | 1.6543 | 1.6543 | 1.6543 | - |
Aug 21, 2024 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | - |
Aug 20, 2024 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | - |
Aug 19, 2024 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | - |
Aug 16, 2024 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | - |
Aug 15, 2024 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | - |
Aug 14, 2024 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | - |
Aug 13, 2024 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | - |
Aug 12, 2024 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | - |
Aug 9, 2024 | 1.6253 | 1.6253 | 1.6253 | 1.6253 | 1.6253 | - |
Aug 8, 2024 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | - |
Aug 7, 2024 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | - |
Aug 6, 2024 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | - |
Aug 5, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
Aug 2, 2024 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | - |
Aug 1, 2024 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | - |
Jul 31, 2024 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | - |
Jul 30, 2024 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | - |
Jul 29, 2024 | 1.6469 | 1.6469 | 1.6469 | 1.6469 | 1.6469 | - |
Jul 26, 2024 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | - |
Jul 25, 2024 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | - |
Jul 24, 2024 | 1.6143 | 1.6143 | 1.6143 | 1.6143 | 1.6143 | - |
Jul 23, 2024 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | - |
Jul 22, 2024 | 1.6292 | 1.6292 | 1.6292 | 1.6292 | 1.6292 | - |
Jul 19, 2024 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | - |
Jul 18, 2024 | 1.6347 | 1.6347 | 1.6347 | 1.6347 | 1.6347 | - |
Jul 17, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
Jul 16, 2024 | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 1.6157 | - |
Jul 15, 2024 | 1.6307 | 1.6307 | 1.6307 | 1.6307 | 1.6307 | - |
Jul 12, 2024 | 1.6359 | 1.6359 | 1.6359 | 1.6359 | 1.6359 | - |
Jul 11, 2024 | 1.6239 | 1.6239 | 1.6239 | 1.6239 | 1.6239 | - |
Jul 10, 2024 | 1.6204 | 1.6204 | 1.6204 | 1.6204 | 1.6204 | - |
Jul 9, 2024 | 1.6183 | 1.6183 | 1.6183 | 1.6183 | 1.6183 | - |
Jul 8, 2024 | 1.6263 | 1.6263 | 1.6263 | 1.6263 | 1.6263 | - |
Jul 5, 2024 | 1.6312 | 1.6312 | 1.6312 | 1.6312 | 1.6312 | - |
Jul 4, 2024 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | - |
Jul 3, 2024 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | - |
Jul 2, 2024 | 1.5928 | 1.5928 | 1.5928 | 1.5928 | 1.5928 | - |
Jul 1, 2024 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | - |
Jun 28, 2024 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
Jun 27, 2024 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
Jun 26, 2024 | 1.6156 | 1.6156 | 1.6156 | 1.6156 | 1.6156 | - |
Jun 25, 2024 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | - |
Jun 24, 2024 | 1.6214 | 1.6214 | 1.6214 | 1.6214 | 1.6214 | - |
Jun 21, 2024 | 1.6114 | 1.6114 | 1.6114 | 1.6114 | 1.6114 | - |
Jun 20, 2024 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | - |
Jun 19, 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Jun 18, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
Jun 17, 2024 | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 1.5936 | - |
Jun 14, 2024 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | - |
Jun 13, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
Jun 12, 2024 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | - |
Jun 11, 2024 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
Jun 10, 2024 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
Jun 7, 2024 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | - |
Jun 6, 2024 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | - |
Jun 5, 2024 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Jun 4, 2024 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | - |
Jun 3, 2024 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | - |
May 31, 2024 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | - |
May 30, 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
May 29, 2024 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | - |
May 28, 2024 | 1.6351 | 1.6351 | 1.6351 | 1.6351 | 1.6351 | - |
May 24, 2024 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | 1.6284 | - |
May 23, 2024 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | - |
May 22, 2024 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | - |
May 21, 2024 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
May 20, 2024 | 1.6488 | 1.6488 | 1.6488 | 1.6488 | 1.6488 | - |
May 17, 2024 | 1.6384 | 1.6384 | 1.6384 | 1.6384 | 1.6384 | - |
May 16, 2024 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | - |
May 15, 2024 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | - |
May 14, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
May 13, 2024 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | - |
May 10, 2024 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | - |
May 9, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
May 8, 2024 | 1.6072 | 1.6072 | 1.6072 | 1.6072 | 1.6072 | - |
May 7, 2024 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%