Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Vanguard Pacific ex-Japan Stock Index Fund (0P00012I6P.F)

295.68
+4.48
+(1.54%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025295.68295.68295.68295.68295.68-
Apr 30, 2025289.10289.10289.10289.10289.10-
Apr 29, 2025284.87284.87284.87284.87284.87-
Apr 28, 2025284.69284.69284.69284.69284.69-
Apr 25, 2025283.10283.10283.10283.10283.10-
Apr 24, 2025283.01283.01283.01283.01283.01-
Apr 23, 2025282.75282.75282.75282.75282.75-
Apr 22, 2025275.11275.11275.11275.11275.11-
Apr 17, 2025275.90275.90275.90275.90275.90-
Apr 16, 2025273.06273.06273.06273.06273.06-
Apr 15, 2025273.61273.61273.61273.61273.61-
Apr 14, 2025270.15270.15270.15270.15270.15-
Apr 11, 2025263.61263.61263.61263.61263.61-
Apr 10, 2025269.34269.34269.34269.34269.34-
Apr 9, 2025255.65255.65255.65255.65255.65-
Apr 8, 2025262.72262.72262.72262.72262.72-
Apr 7, 2025259.67259.67259.67259.67259.67-
Apr 4, 2025274.65274.65274.65274.65274.65-
Apr 3, 2025287.50287.50287.50287.50287.50-
Apr 2, 2025295.61295.61295.61295.61295.61-
Apr 1, 2025295.30295.30295.30295.30295.30-
Mar 31, 2025291.17291.17291.17291.17291.17-
Mar 28, 2025296.51296.51296.51296.51296.51-
Mar 27, 2025297.89297.89297.89297.89297.89-
Mar 26, 2025297.95297.95297.95297.95297.95-
Mar 25, 2025295.67295.67295.67295.67295.67-
Mar 24, 2025295.15295.15295.15295.15295.15-
Mar 21, 2025293.79293.79293.79293.79293.79-
Mar 20, 2025294.37294.37294.37294.37294.37-
Mar 19, 2025293.14293.14293.14293.14293.14-
Mar 18, 2025292.45292.45292.45292.45292.45-
Mar 17, 2025292.98292.98292.98292.98292.98-
Mar 14, 2025289.62289.62289.62289.62289.62-
Mar 13, 2025288.89288.89288.89288.89288.89-
Mar 12, 2025289.73289.73289.73289.73289.73-
Mar 11, 2025291.58291.58291.58291.58291.58-
Mar 10, 2025296.28296.28296.28296.28296.28-
Mar 7, 2025296.63296.63296.63296.63296.63-
Mar 6, 2025303.69303.69303.69303.69303.69-
Mar 5, 2025303.37303.37303.37303.37303.37-
Mar 4, 2025305.13305.13305.13305.13305.13-
Mar 3, 2025307.65307.65307.65307.65307.65-
Feb 28, 2025307.98307.98307.98307.98307.98-
Feb 27, 2025312.39312.39312.39312.39312.39-
Feb 26, 2025310.82310.82310.82310.82310.82-
Feb 25, 2025309.78309.78309.78309.78309.78-
Feb 24, 2025313.53313.53313.53313.53313.53-
Feb 21, 2025313.77313.77313.77313.77313.77-
Feb 20, 2025313.37313.37313.37313.37313.37-
Feb 19, 2025317.03317.03317.03317.03317.03-
Feb 18, 2025317.39317.39317.39317.39317.39-
Feb 17, 2025318.45318.45318.45318.45318.45-
Feb 14, 2025317.85317.85317.85317.85317.85-
Feb 13, 2025316.49316.49316.49316.49316.49-
Feb 12, 2025316.40316.40316.40316.40316.40-
Feb 11, 2025314.28314.28314.28314.28314.28-
Feb 10, 2025315.63315.63315.63315.63315.63-
Feb 7, 2025314.79314.79314.79314.79314.79-
Feb 6, 2025313.93313.93313.93313.93313.93-
Feb 5, 2025309.38309.38309.38309.38309.38-
Feb 4, 2025309.37309.37309.37309.37309.37-
Feb 3, 2025308.57308.57308.57308.57308.57-
Jan 31, 2025312.37312.37312.37312.37312.37-
Jan 30, 2025310.10310.10310.10310.10310.10-
Jan 29, 2025308.63308.63308.63308.63308.63-
Jan 28, 2025307.86307.86307.86307.86307.86-
Jan 27, 2025306.90306.90306.90306.90306.90-
Jan 24, 2025307.94307.94307.94307.94307.94-
Jan 23, 2025308.01308.01308.01308.01308.01-
Jan 22, 2025308.77308.77308.77308.77308.77-
Jan 21, 2025309.08309.08309.08309.08309.08-
Jan 20, 2025307.58307.58307.58307.58307.58-
Jan 17, 2025307.51307.51307.51307.51307.51-
Jan 16, 2025307.52307.52307.52307.52307.52-
Jan 15, 2025303.98303.98303.98303.98303.98-
Jan 14, 2025303.62303.62303.62303.62303.62-
Jan 13, 2025303.46303.46303.46303.46303.46-
Jan 10, 2025305.47305.47305.47305.47305.47-
Jan 9, 2025307.51307.51307.51307.51307.51-
Jan 8, 2025308.93308.93308.93308.93308.93-
Jan 7, 2025306.18306.18306.18306.18306.18-
Jan 6, 2025305.50305.50305.50305.50305.50-
Jan 3, 2025306.46306.46306.46306.46306.46-
Jan 2, 2025305.82305.82305.82305.82305.82-
Dec 30, 2024305.01305.01305.01305.01305.01-
Dec 27, 2024304.24304.24304.24304.24304.24-
Dec 23, 2024303.62303.62303.62303.62303.62-
Dec 20, 2024299.80299.80299.80299.80299.80-
Dec 19, 2024303.69303.69303.69303.69303.69-
Dec 18, 2024307.11307.11307.11307.11307.11-
Dec 17, 2024308.12308.12308.12308.12308.12-
Dec 16, 2024307.62307.62307.62307.62307.62-
Dec 13, 2024309.30309.30309.30309.30309.30-
Dec 12, 2024312.24312.24312.24312.24312.24-
Dec 11, 2024311.76311.76311.76311.76311.76-
Dec 10, 2024313.05313.05313.05313.05313.05-
Dec 9, 2024314.50314.50314.50314.50314.50-
Dec 6, 2024311.30311.30311.30311.30311.30-
Dec 5, 2024313.83313.83313.83313.83313.83-
Dec 4, 2024314.91314.91314.91314.91314.91-
Dec 3, 2024317.64317.64317.64317.64317.64-
Dec 2, 2024315.70315.70315.70315.70315.70-
Nov 29, 2024314.71314.71314.71314.71314.71-
Nov 28, 2024314.59314.59314.59314.59314.59-
Nov 27, 2024312.95312.95312.95312.95312.95-
Nov 26, 2024312.26312.26312.26312.26312.26-
Nov 25, 2024315.29315.29315.29315.29315.29-
Nov 22, 2024316.85316.85316.85316.85316.85-
Nov 21, 2024313.95313.95313.95313.95313.95-
Nov 20, 2024313.03313.03313.03313.03313.03-
Nov 19, 2024313.07313.07313.07313.07313.07-
Nov 18, 2024309.55309.55309.55309.55309.55-
Nov 15, 2024309.23309.23309.23309.23309.23-
Nov 14, 2024307.36307.36307.36307.36307.36-
Nov 13, 2024307.03307.03307.03307.03307.03-
Nov 12, 2024309.49309.49309.49309.49309.49-
Nov 11, 2024310.12310.12310.12310.12310.12-
Nov 8, 2024309.38309.38309.38309.38309.38-
Nov 7, 2024308.23308.23308.23308.23308.23-
Nov 6, 2024303.60303.60303.60303.60303.60-
Nov 5, 2024300.69300.69300.69300.69300.69-
Nov 4, 2024299.48299.48299.48299.48299.48-
Nov 1, 2024298.57298.57298.57298.57298.57-
Oct 31, 2024297.86297.86297.86297.86297.86-
Oct 30, 2024299.43299.43299.43299.43299.43-
Oct 29, 2024303.35303.35303.35303.35303.35-
Oct 28, 2024303.14303.14303.14303.14303.14-
Oct 25, 2024304.20304.20304.20304.20304.20-
Oct 24, 2024304.54304.54304.54304.54304.54-
Oct 23, 2024304.99304.99304.99304.99304.99-
Oct 22, 2024305.05305.05305.05305.05305.05-
Oct 21, 2024308.46308.46308.46308.46308.46-
Oct 18, 2024308.50308.50308.50308.50308.50-
Oct 17, 2024309.24309.24309.24309.24309.24-
Oct 16, 2024305.37305.37305.37305.37305.37-
Oct 15, 2024307.24307.24307.24307.24307.24-
Oct 14, 2024307.40307.40307.40307.40307.40-
Oct 11, 2024306.38306.38306.38306.38306.38-
Oct 10, 2024306.36306.36306.36306.36306.36-
Oct 9, 2024303.64303.64303.64303.64303.64-
Oct 8, 2024303.52303.52303.52303.52303.52-
Oct 7, 2024310.08310.08310.08310.08310.08-
Oct 4, 2024309.77309.77309.77309.77309.77-
Oct 3, 2024310.22310.22310.22310.22310.22-
Oct 2, 2024311.51311.51311.51311.51311.51-
Oct 1, 2024307.94307.94307.94307.94307.94-
Sep 30, 2024309.29309.29309.29309.29309.29-
Sep 27, 2024306.01306.01306.01306.01306.01-
Sep 26, 2024302.47302.47302.47302.47302.47-
Sep 25, 2024298.17298.17298.17298.17298.17-
Sep 24, 2024299.17299.17299.17299.17299.17-
Sep 23, 2024298.83298.83298.83298.83298.83-
Sep 20, 2024298.07298.07298.07298.07298.07-
Sep 19, 2024297.66297.66297.66297.66297.66-
Sep 18, 2024294.04294.04294.04294.04294.04-
Sep 17, 2024293.45293.45293.45293.45293.45-
Sep 16, 2024291.24291.24291.24291.24291.24-
Sep 13, 2024290.49290.49290.49290.49290.49-
Sep 12, 2024290.05290.05290.05290.05290.05-
Sep 11, 2024285.54285.54285.54285.54285.54-
Sep 10, 2024286.52286.52286.52286.52286.52-
Sep 9, 2024285.60285.60285.60285.60285.60-
Sep 6, 2024285.82285.82285.82285.82285.82-
Sep 5, 2024286.28286.28286.28286.28286.28-
Sep 4, 2024284.60284.60284.60284.60284.60-
Sep 3, 2024289.28289.28289.28289.28289.28-
Sep 2, 2024290.88290.88290.88290.88290.88-
Aug 30, 2024290.35290.35290.35290.35290.35-
Aug 29, 2024289.03289.03289.03289.03289.03-
Aug 28, 2024287.73287.73287.73287.73287.73-
Aug 27, 2024286.60286.60286.60286.60286.60-
Aug 26, 2024286.25286.25286.25286.25286.25-
Aug 23, 2024283.27283.27283.27283.27283.27-
Aug 22, 2024282.74282.74282.74282.74282.74-
Aug 21, 2024282.04282.04282.04282.04282.04-
Aug 20, 2024282.38282.38282.38282.38282.38-
Aug 19, 2024282.21282.21282.21282.21282.21-
Aug 16, 2024280.59280.59280.59280.59280.59-
Aug 15, 2024277.17277.17277.17277.17277.17-
Aug 14, 2024274.87274.87274.87274.87274.87-
Aug 13, 2024275.61275.61275.61275.61275.61-
Aug 12, 2024274.77274.77274.77274.77274.77-
Aug 9, 2024273.77273.77273.77273.77273.77-
Aug 8, 2024271.12271.12271.12271.12271.12-
Aug 7, 2024270.06270.06270.06270.06270.06-
Aug 6, 2024267.05267.05267.05267.05267.05-
Aug 5, 2024265.10265.10265.10265.10265.10-
Aug 2, 2024275.80275.80275.80275.80275.80-
Aug 1, 2024284.82284.82284.82284.82284.82-
Jul 31, 2024283.46283.46283.46283.46283.46-
Jul 30, 2024280.35280.35280.35280.35280.35-
Jul 29, 2024281.57281.57281.57281.57281.57-
Jul 26, 2024278.78278.78278.78278.78278.78-
Jul 25, 2024276.83276.83276.83276.83276.83-
Jul 24, 2024281.88281.88281.88281.88281.88-
Jul 23, 2024283.23283.23283.23283.23283.23-
Jul 22, 2024282.09282.09282.09282.09282.09-
Jul 19, 2024284.66284.66284.66284.66284.66-
Jul 18, 2024287.76287.76287.76287.76287.76-
Jul 17, 2024287.82287.82287.82287.82287.82-
Jul 16, 2024287.02287.02287.02287.02287.02-
Jul 15, 2024289.15289.15289.15289.15289.15-
Jul 12, 2024288.88288.88288.88288.88288.88-
Jul 11, 2024286.17286.17286.17286.17286.17-
Jul 10, 2024283.24283.24283.24283.24283.24-
Jul 9, 2024282.75282.75282.75282.75282.75-
Jul 8, 2024280.41280.41280.41280.41280.41-
Jul 5, 2024282.87282.87282.87282.87282.87-
Jul 4, 2024284.16284.16284.16284.16284.16-
Jul 3, 2024281.48281.48281.48281.48281.48-
Jul 2, 2024279.62279.62279.62279.62279.62-
Jul 1, 2024280.20280.20280.20280.20280.20-
Jun 28, 2024281.82281.82281.82281.82281.82-
Jun 27, 2024281.49281.49281.49281.49281.49-
Jun 26, 2024283.13283.13283.13283.13283.13-
Jun 25, 2024283.56283.56283.56283.56283.56-
Jun 24, 2024280.71280.71280.71280.71280.71-
Jun 21, 2024282.62282.62282.62282.62282.62-
Jun 20, 2024282.56282.56282.56282.56282.56-
Jun 19, 2024282.71282.71282.71282.71282.71-
Jun 18, 2024281.37281.37281.37281.37281.37-
Jun 17, 2024278.43278.43278.43278.43278.43-
Jun 14, 2024280.39280.39280.39280.39280.39-
Jun 13, 2024280.68280.68280.68280.68280.68-
Jun 12, 2024278.83278.83278.83278.83278.83-
Jun 11, 2024280.44280.44280.44280.44280.44-
Jun 10, 2024283.54283.54283.54283.54283.54-
Jun 7, 2024281.56281.56281.56281.56281.56-
Jun 6, 2024281.09281.09281.09281.09281.09-
Jun 5, 2024279.24279.24279.24279.24279.24-
Jun 4, 2024278.44278.44278.44278.44278.44-
Jun 3, 2024280.12280.12280.12280.12280.12-
May 31, 2024277.46277.46277.46277.46277.46-
May 30, 2024275.85275.85275.85275.85275.85-
May 29, 2024277.67277.67277.67277.67277.67-
May 28, 2024280.85280.85280.85280.85280.85-
May 27, 2024281.60281.60281.60281.60281.60-
May 24, 2024279.05279.05279.05279.05279.05-
May 23, 2024282.40282.40282.40282.40282.40-
May 22, 2024284.15284.15284.15284.15284.15-
May 21, 2024284.37284.37284.37284.37284.37-
May 20, 2024286.36286.36286.36286.36286.36-
May 17, 2024285.13285.13285.13285.13285.13-
May 16, 2024285.48285.48285.48285.48285.48-
May 15, 2024281.16281.16281.16281.16281.16-
May 14, 2024280.05280.05280.05280.05280.05-
May 13, 2024281.21281.21281.21281.21281.21-
May 10, 2024280.74280.74280.74280.74280.74-
May 9, 2024278.32278.32278.32278.32278.32-
May 8, 2024279.02279.02279.02279.02279.02-
May 7, 2024280.27280.27280.27280.27280.27-
May 6, 2024277.85277.85277.85277.85277.85-

Related Tickers