Frankfurt - Delayed Quote EUR
Vanguard Pacific ex-Japan Stock Index Fund (0P00012I6P.F)
295.68
+4.48
+(1.54%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 295.68 | 295.68 | 295.68 | 295.68 | 295.68 | - |
Apr 30, 2025 | 289.10 | 289.10 | 289.10 | 289.10 | 289.10 | - |
Apr 29, 2025 | 284.87 | 284.87 | 284.87 | 284.87 | 284.87 | - |
Apr 28, 2025 | 284.69 | 284.69 | 284.69 | 284.69 | 284.69 | - |
Apr 25, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
Apr 24, 2025 | 283.01 | 283.01 | 283.01 | 283.01 | 283.01 | - |
Apr 23, 2025 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | - |
Apr 22, 2025 | 275.11 | 275.11 | 275.11 | 275.11 | 275.11 | - |
Apr 17, 2025 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | - |
Apr 16, 2025 | 273.06 | 273.06 | 273.06 | 273.06 | 273.06 | - |
Apr 15, 2025 | 273.61 | 273.61 | 273.61 | 273.61 | 273.61 | - |
Apr 14, 2025 | 270.15 | 270.15 | 270.15 | 270.15 | 270.15 | - |
Apr 11, 2025 | 263.61 | 263.61 | 263.61 | 263.61 | 263.61 | - |
Apr 10, 2025 | 269.34 | 269.34 | 269.34 | 269.34 | 269.34 | - |
Apr 9, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | - |
Apr 8, 2025 | 262.72 | 262.72 | 262.72 | 262.72 | 262.72 | - |
Apr 7, 2025 | 259.67 | 259.67 | 259.67 | 259.67 | 259.67 | - |
Apr 4, 2025 | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | - |
Apr 3, 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | - |
Apr 2, 2025 | 295.61 | 295.61 | 295.61 | 295.61 | 295.61 | - |
Apr 1, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - |
Mar 31, 2025 | 291.17 | 291.17 | 291.17 | 291.17 | 291.17 | - |
Mar 28, 2025 | 296.51 | 296.51 | 296.51 | 296.51 | 296.51 | - |
Mar 27, 2025 | 297.89 | 297.89 | 297.89 | 297.89 | 297.89 | - |
Mar 26, 2025 | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | - |
Mar 25, 2025 | 295.67 | 295.67 | 295.67 | 295.67 | 295.67 | - |
Mar 24, 2025 | 295.15 | 295.15 | 295.15 | 295.15 | 295.15 | - |
Mar 21, 2025 | 293.79 | 293.79 | 293.79 | 293.79 | 293.79 | - |
Mar 20, 2025 | 294.37 | 294.37 | 294.37 | 294.37 | 294.37 | - |
Mar 19, 2025 | 293.14 | 293.14 | 293.14 | 293.14 | 293.14 | - |
Mar 18, 2025 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | - |
Mar 17, 2025 | 292.98 | 292.98 | 292.98 | 292.98 | 292.98 | - |
Mar 14, 2025 | 289.62 | 289.62 | 289.62 | 289.62 | 289.62 | - |
Mar 13, 2025 | 288.89 | 288.89 | 288.89 | 288.89 | 288.89 | - |
Mar 12, 2025 | 289.73 | 289.73 | 289.73 | 289.73 | 289.73 | - |
Mar 11, 2025 | 291.58 | 291.58 | 291.58 | 291.58 | 291.58 | - |
Mar 10, 2025 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | - |
Mar 7, 2025 | 296.63 | 296.63 | 296.63 | 296.63 | 296.63 | - |
Mar 6, 2025 | 303.69 | 303.69 | 303.69 | 303.69 | 303.69 | - |
Mar 5, 2025 | 303.37 | 303.37 | 303.37 | 303.37 | 303.37 | - |
Mar 4, 2025 | 305.13 | 305.13 | 305.13 | 305.13 | 305.13 | - |
Mar 3, 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 307.65 | - |
Feb 28, 2025 | 307.98 | 307.98 | 307.98 | 307.98 | 307.98 | - |
Feb 27, 2025 | 312.39 | 312.39 | 312.39 | 312.39 | 312.39 | - |
Feb 26, 2025 | 310.82 | 310.82 | 310.82 | 310.82 | 310.82 | - |
Feb 25, 2025 | 309.78 | 309.78 | 309.78 | 309.78 | 309.78 | - |
Feb 24, 2025 | 313.53 | 313.53 | 313.53 | 313.53 | 313.53 | - |
Feb 21, 2025 | 313.77 | 313.77 | 313.77 | 313.77 | 313.77 | - |
Feb 20, 2025 | 313.37 | 313.37 | 313.37 | 313.37 | 313.37 | - |
Feb 19, 2025 | 317.03 | 317.03 | 317.03 | 317.03 | 317.03 | - |
Feb 18, 2025 | 317.39 | 317.39 | 317.39 | 317.39 | 317.39 | - |
Feb 17, 2025 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | - |
Feb 14, 2025 | 317.85 | 317.85 | 317.85 | 317.85 | 317.85 | - |
Feb 13, 2025 | 316.49 | 316.49 | 316.49 | 316.49 | 316.49 | - |
Feb 12, 2025 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
Feb 11, 2025 | 314.28 | 314.28 | 314.28 | 314.28 | 314.28 | - |
Feb 10, 2025 | 315.63 | 315.63 | 315.63 | 315.63 | 315.63 | - |
Feb 7, 2025 | 314.79 | 314.79 | 314.79 | 314.79 | 314.79 | - |
Feb 6, 2025 | 313.93 | 313.93 | 313.93 | 313.93 | 313.93 | - |
Feb 5, 2025 | 309.38 | 309.38 | 309.38 | 309.38 | 309.38 | - |
Feb 4, 2025 | 309.37 | 309.37 | 309.37 | 309.37 | 309.37 | - |
Feb 3, 2025 | 308.57 | 308.57 | 308.57 | 308.57 | 308.57 | - |
Jan 31, 2025 | 312.37 | 312.37 | 312.37 | 312.37 | 312.37 | - |
Jan 30, 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | - |
Jan 29, 2025 | 308.63 | 308.63 | 308.63 | 308.63 | 308.63 | - |
Jan 28, 2025 | 307.86 | 307.86 | 307.86 | 307.86 | 307.86 | - |
Jan 27, 2025 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - |
Jan 24, 2025 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | - |
Jan 23, 2025 | 308.01 | 308.01 | 308.01 | 308.01 | 308.01 | - |
Jan 22, 2025 | 308.77 | 308.77 | 308.77 | 308.77 | 308.77 | - |
Jan 21, 2025 | 309.08 | 309.08 | 309.08 | 309.08 | 309.08 | - |
Jan 20, 2025 | 307.58 | 307.58 | 307.58 | 307.58 | 307.58 | - |
Jan 17, 2025 | 307.51 | 307.51 | 307.51 | 307.51 | 307.51 | - |
Jan 16, 2025 | 307.52 | 307.52 | 307.52 | 307.52 | 307.52 | - |
Jan 15, 2025 | 303.98 | 303.98 | 303.98 | 303.98 | 303.98 | - |
Jan 14, 2025 | 303.62 | 303.62 | 303.62 | 303.62 | 303.62 | - |
Jan 13, 2025 | 303.46 | 303.46 | 303.46 | 303.46 | 303.46 | - |
Jan 10, 2025 | 305.47 | 305.47 | 305.47 | 305.47 | 305.47 | - |
Jan 9, 2025 | 307.51 | 307.51 | 307.51 | 307.51 | 307.51 | - |
Jan 8, 2025 | 308.93 | 308.93 | 308.93 | 308.93 | 308.93 | - |
Jan 7, 2025 | 306.18 | 306.18 | 306.18 | 306.18 | 306.18 | - |
Jan 6, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | - |
Jan 3, 2025 | 306.46 | 306.46 | 306.46 | 306.46 | 306.46 | - |
Jan 2, 2025 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | - |
Dec 30, 2024 | 305.01 | 305.01 | 305.01 | 305.01 | 305.01 | - |
Dec 27, 2024 | 304.24 | 304.24 | 304.24 | 304.24 | 304.24 | - |
Dec 23, 2024 | 303.62 | 303.62 | 303.62 | 303.62 | 303.62 | - |
Dec 20, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
Dec 19, 2024 | 303.69 | 303.69 | 303.69 | 303.69 | 303.69 | - |
Dec 18, 2024 | 307.11 | 307.11 | 307.11 | 307.11 | 307.11 | - |
Dec 17, 2024 | 308.12 | 308.12 | 308.12 | 308.12 | 308.12 | - |
Dec 16, 2024 | 307.62 | 307.62 | 307.62 | 307.62 | 307.62 | - |
Dec 13, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | - |
Dec 12, 2024 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | - |
Dec 11, 2024 | 311.76 | 311.76 | 311.76 | 311.76 | 311.76 | - |
Dec 10, 2024 | 313.05 | 313.05 | 313.05 | 313.05 | 313.05 | - |
Dec 9, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - |
Dec 6, 2024 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | - |
Dec 5, 2024 | 313.83 | 313.83 | 313.83 | 313.83 | 313.83 | - |
Dec 4, 2024 | 314.91 | 314.91 | 314.91 | 314.91 | 314.91 | - |
Dec 3, 2024 | 317.64 | 317.64 | 317.64 | 317.64 | 317.64 | - |
Dec 2, 2024 | 315.70 | 315.70 | 315.70 | 315.70 | 315.70 | - |
Nov 29, 2024 | 314.71 | 314.71 | 314.71 | 314.71 | 314.71 | - |
Nov 28, 2024 | 314.59 | 314.59 | 314.59 | 314.59 | 314.59 | - |
Nov 27, 2024 | 312.95 | 312.95 | 312.95 | 312.95 | 312.95 | - |
Nov 26, 2024 | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | - |
Nov 25, 2024 | 315.29 | 315.29 | 315.29 | 315.29 | 315.29 | - |
Nov 22, 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 316.85 | - |
Nov 21, 2024 | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | - |
Nov 20, 2024 | 313.03 | 313.03 | 313.03 | 313.03 | 313.03 | - |
Nov 19, 2024 | 313.07 | 313.07 | 313.07 | 313.07 | 313.07 | - |
Nov 18, 2024 | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | - |
Nov 15, 2024 | 309.23 | 309.23 | 309.23 | 309.23 | 309.23 | - |
Nov 14, 2024 | 307.36 | 307.36 | 307.36 | 307.36 | 307.36 | - |
Nov 13, 2024 | 307.03 | 307.03 | 307.03 | 307.03 | 307.03 | - |
Nov 12, 2024 | 309.49 | 309.49 | 309.49 | 309.49 | 309.49 | - |
Nov 11, 2024 | 310.12 | 310.12 | 310.12 | 310.12 | 310.12 | - |
Nov 8, 2024 | 309.38 | 309.38 | 309.38 | 309.38 | 309.38 | - |
Nov 7, 2024 | 308.23 | 308.23 | 308.23 | 308.23 | 308.23 | - |
Nov 6, 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | - |
Nov 5, 2024 | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | - |
Nov 4, 2024 | 299.48 | 299.48 | 299.48 | 299.48 | 299.48 | - |
Nov 1, 2024 | 298.57 | 298.57 | 298.57 | 298.57 | 298.57 | - |
Oct 31, 2024 | 297.86 | 297.86 | 297.86 | 297.86 | 297.86 | - |
Oct 30, 2024 | 299.43 | 299.43 | 299.43 | 299.43 | 299.43 | - |
Oct 29, 2024 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | - |
Oct 28, 2024 | 303.14 | 303.14 | 303.14 | 303.14 | 303.14 | - |
Oct 25, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
Oct 24, 2024 | 304.54 | 304.54 | 304.54 | 304.54 | 304.54 | - |
Oct 23, 2024 | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | - |
Oct 22, 2024 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | - |
Oct 21, 2024 | 308.46 | 308.46 | 308.46 | 308.46 | 308.46 | - |
Oct 18, 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | - |
Oct 17, 2024 | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | - |
Oct 16, 2024 | 305.37 | 305.37 | 305.37 | 305.37 | 305.37 | - |
Oct 15, 2024 | 307.24 | 307.24 | 307.24 | 307.24 | 307.24 | - |
Oct 14, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
Oct 11, 2024 | 306.38 | 306.38 | 306.38 | 306.38 | 306.38 | - |
Oct 10, 2024 | 306.36 | 306.36 | 306.36 | 306.36 | 306.36 | - |
Oct 9, 2024 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - |
Oct 8, 2024 | 303.52 | 303.52 | 303.52 | 303.52 | 303.52 | - |
Oct 7, 2024 | 310.08 | 310.08 | 310.08 | 310.08 | 310.08 | - |
Oct 4, 2024 | 309.77 | 309.77 | 309.77 | 309.77 | 309.77 | - |
Oct 3, 2024 | 310.22 | 310.22 | 310.22 | 310.22 | 310.22 | - |
Oct 2, 2024 | 311.51 | 311.51 | 311.51 | 311.51 | 311.51 | - |
Oct 1, 2024 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | - |
Sep 30, 2024 | 309.29 | 309.29 | 309.29 | 309.29 | 309.29 | - |
Sep 27, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 306.01 | - |
Sep 26, 2024 | 302.47 | 302.47 | 302.47 | 302.47 | 302.47 | - |
Sep 25, 2024 | 298.17 | 298.17 | 298.17 | 298.17 | 298.17 | - |
Sep 24, 2024 | 299.17 | 299.17 | 299.17 | 299.17 | 299.17 | - |
Sep 23, 2024 | 298.83 | 298.83 | 298.83 | 298.83 | 298.83 | - |
Sep 20, 2024 | 298.07 | 298.07 | 298.07 | 298.07 | 298.07 | - |
Sep 19, 2024 | 297.66 | 297.66 | 297.66 | 297.66 | 297.66 | - |
Sep 18, 2024 | 294.04 | 294.04 | 294.04 | 294.04 | 294.04 | - |
Sep 17, 2024 | 293.45 | 293.45 | 293.45 | 293.45 | 293.45 | - |
Sep 16, 2024 | 291.24 | 291.24 | 291.24 | 291.24 | 291.24 | - |
Sep 13, 2024 | 290.49 | 290.49 | 290.49 | 290.49 | 290.49 | - |
Sep 12, 2024 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | - |
Sep 11, 2024 | 285.54 | 285.54 | 285.54 | 285.54 | 285.54 | - |
Sep 10, 2024 | 286.52 | 286.52 | 286.52 | 286.52 | 286.52 | - |
Sep 9, 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | - |
Sep 6, 2024 | 285.82 | 285.82 | 285.82 | 285.82 | 285.82 | - |
Sep 5, 2024 | 286.28 | 286.28 | 286.28 | 286.28 | 286.28 | - |
Sep 4, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - |
Sep 3, 2024 | 289.28 | 289.28 | 289.28 | 289.28 | 289.28 | - |
Sep 2, 2024 | 290.88 | 290.88 | 290.88 | 290.88 | 290.88 | - |
Aug 30, 2024 | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | - |
Aug 29, 2024 | 289.03 | 289.03 | 289.03 | 289.03 | 289.03 | - |
Aug 28, 2024 | 287.73 | 287.73 | 287.73 | 287.73 | 287.73 | - |
Aug 27, 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | - |
Aug 26, 2024 | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | - |
Aug 23, 2024 | 283.27 | 283.27 | 283.27 | 283.27 | 283.27 | - |
Aug 22, 2024 | 282.74 | 282.74 | 282.74 | 282.74 | 282.74 | - |
Aug 21, 2024 | 282.04 | 282.04 | 282.04 | 282.04 | 282.04 | - |
Aug 20, 2024 | 282.38 | 282.38 | 282.38 | 282.38 | 282.38 | - |
Aug 19, 2024 | 282.21 | 282.21 | 282.21 | 282.21 | 282.21 | - |
Aug 16, 2024 | 280.59 | 280.59 | 280.59 | 280.59 | 280.59 | - |
Aug 15, 2024 | 277.17 | 277.17 | 277.17 | 277.17 | 277.17 | - |
Aug 14, 2024 | 274.87 | 274.87 | 274.87 | 274.87 | 274.87 | - |
Aug 13, 2024 | 275.61 | 275.61 | 275.61 | 275.61 | 275.61 | - |
Aug 12, 2024 | 274.77 | 274.77 | 274.77 | 274.77 | 274.77 | - |
Aug 9, 2024 | 273.77 | 273.77 | 273.77 | 273.77 | 273.77 | - |
Aug 8, 2024 | 271.12 | 271.12 | 271.12 | 271.12 | 271.12 | - |
Aug 7, 2024 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | - |
Aug 6, 2024 | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | - |
Aug 5, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
Aug 2, 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | - |
Aug 1, 2024 | 284.82 | 284.82 | 284.82 | 284.82 | 284.82 | - |
Jul 31, 2024 | 283.46 | 283.46 | 283.46 | 283.46 | 283.46 | - |
Jul 30, 2024 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | - |
Jul 29, 2024 | 281.57 | 281.57 | 281.57 | 281.57 | 281.57 | - |
Jul 26, 2024 | 278.78 | 278.78 | 278.78 | 278.78 | 278.78 | - |
Jul 25, 2024 | 276.83 | 276.83 | 276.83 | 276.83 | 276.83 | - |
Jul 24, 2024 | 281.88 | 281.88 | 281.88 | 281.88 | 281.88 | - |
Jul 23, 2024 | 283.23 | 283.23 | 283.23 | 283.23 | 283.23 | - |
Jul 22, 2024 | 282.09 | 282.09 | 282.09 | 282.09 | 282.09 | - |
Jul 19, 2024 | 284.66 | 284.66 | 284.66 | 284.66 | 284.66 | - |
Jul 18, 2024 | 287.76 | 287.76 | 287.76 | 287.76 | 287.76 | - |
Jul 17, 2024 | 287.82 | 287.82 | 287.82 | 287.82 | 287.82 | - |
Jul 16, 2024 | 287.02 | 287.02 | 287.02 | 287.02 | 287.02 | - |
Jul 15, 2024 | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | - |
Jul 12, 2024 | 288.88 | 288.88 | 288.88 | 288.88 | 288.88 | - |
Jul 11, 2024 | 286.17 | 286.17 | 286.17 | 286.17 | 286.17 | - |
Jul 10, 2024 | 283.24 | 283.24 | 283.24 | 283.24 | 283.24 | - |
Jul 9, 2024 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | - |
Jul 8, 2024 | 280.41 | 280.41 | 280.41 | 280.41 | 280.41 | - |
Jul 5, 2024 | 282.87 | 282.87 | 282.87 | 282.87 | 282.87 | - |
Jul 4, 2024 | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | - |
Jul 3, 2024 | 281.48 | 281.48 | 281.48 | 281.48 | 281.48 | - |
Jul 2, 2024 | 279.62 | 279.62 | 279.62 | 279.62 | 279.62 | - |
Jul 1, 2024 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - |
Jun 28, 2024 | 281.82 | 281.82 | 281.82 | 281.82 | 281.82 | - |
Jun 27, 2024 | 281.49 | 281.49 | 281.49 | 281.49 | 281.49 | - |
Jun 26, 2024 | 283.13 | 283.13 | 283.13 | 283.13 | 283.13 | - |
Jun 25, 2024 | 283.56 | 283.56 | 283.56 | 283.56 | 283.56 | - |
Jun 24, 2024 | 280.71 | 280.71 | 280.71 | 280.71 | 280.71 | - |
Jun 21, 2024 | 282.62 | 282.62 | 282.62 | 282.62 | 282.62 | - |
Jun 20, 2024 | 282.56 | 282.56 | 282.56 | 282.56 | 282.56 | - |
Jun 19, 2024 | 282.71 | 282.71 | 282.71 | 282.71 | 282.71 | - |
Jun 18, 2024 | 281.37 | 281.37 | 281.37 | 281.37 | 281.37 | - |
Jun 17, 2024 | 278.43 | 278.43 | 278.43 | 278.43 | 278.43 | - |
Jun 14, 2024 | 280.39 | 280.39 | 280.39 | 280.39 | 280.39 | - |
Jun 13, 2024 | 280.68 | 280.68 | 280.68 | 280.68 | 280.68 | - |
Jun 12, 2024 | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | - |
Jun 11, 2024 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - |
Jun 10, 2024 | 283.54 | 283.54 | 283.54 | 283.54 | 283.54 | - |
Jun 7, 2024 | 281.56 | 281.56 | 281.56 | 281.56 | 281.56 | - |
Jun 6, 2024 | 281.09 | 281.09 | 281.09 | 281.09 | 281.09 | - |
Jun 5, 2024 | 279.24 | 279.24 | 279.24 | 279.24 | 279.24 | - |
Jun 4, 2024 | 278.44 | 278.44 | 278.44 | 278.44 | 278.44 | - |
Jun 3, 2024 | 280.12 | 280.12 | 280.12 | 280.12 | 280.12 | - |
May 31, 2024 | 277.46 | 277.46 | 277.46 | 277.46 | 277.46 | - |
May 30, 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | - |
May 29, 2024 | 277.67 | 277.67 | 277.67 | 277.67 | 277.67 | - |
May 28, 2024 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | - |
May 27, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
May 24, 2024 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | - |
May 23, 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | - |
May 22, 2024 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | - |
May 21, 2024 | 284.37 | 284.37 | 284.37 | 284.37 | 284.37 | - |
May 20, 2024 | 286.36 | 286.36 | 286.36 | 286.36 | 286.36 | - |
May 17, 2024 | 285.13 | 285.13 | 285.13 | 285.13 | 285.13 | - |
May 16, 2024 | 285.48 | 285.48 | 285.48 | 285.48 | 285.48 | - |
May 15, 2024 | 281.16 | 281.16 | 281.16 | 281.16 | 281.16 | - |
May 14, 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | - |
May 13, 2024 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - |
May 10, 2024 | 280.74 | 280.74 | 280.74 | 280.74 | 280.74 | - |
May 9, 2024 | 278.32 | 278.32 | 278.32 | 278.32 | 278.32 | - |
May 8, 2024 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | - |
May 7, 2024 | 280.27 | 280.27 | 280.27 | 280.27 | 280.27 | - |
May 6, 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%