OTC Markets OTCPK - Delayed Quote • USD
Pictet CH I-Wld exSw EqsTrkr US TE ZX $ (0P00012E0Y)
At close: August 5 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 5, 2024 | 2,634.34 | 2,634.34 | 2,634.34 | 2,634.34 | 2,634.34 | - |
Aug 2, 2024 | 2,718.32 | 2,718.32 | 2,718.32 | 2,718.32 | 2,718.32 | - |
Jul 31, 2024 | 2,817.26 | 2,817.26 | 2,817.26 | 2,817.26 | 2,817.26 | - |
Jul 30, 2024 | 2,771.54 | 2,771.54 | 2,771.54 | 2,771.54 | 2,771.54 | - |
Jul 29, 2024 | 2,781.71 | 2,781.71 | 2,781.71 | 2,781.71 | 2,781.71 | - |
Jul 26, 2024 | 2,779.49 | 2,779.49 | 2,779.49 | 2,779.49 | 2,779.49 | - |
Jul 25, 2024 | 2,752.99 | 2,752.99 | 2,752.99 | 2,752.99 | 2,752.99 | - |
Jul 24, 2024 | 2,772.89 | 2,772.89 | 2,772.89 | 2,772.89 | 2,772.89 | - |
Jul 23, 2024 | 2,825.76 | 2,825.76 | 2,825.76 | 2,825.76 | 2,825.76 | - |
Jul 22, 2024 | 2,828.53 | 2,828.53 | 2,828.53 | 2,828.53 | 2,828.53 | - |
Jul 18, 2024 | 2,824.38 | 2,824.38 | 2,824.38 | 2,824.38 | 2,824.38 | - |
Jul 17, 2024 | 2,846.69 | 2,846.69 | 2,846.69 | 2,846.69 | 2,846.69 | - |
Jul 16, 2024 | 2,876.24 | 2,876.24 | 2,876.24 | 2,876.24 | 2,876.24 | - |
Jul 15, 2024 | 2,865.40 | 2,865.40 | 2,865.40 | 2,865.40 | 2,865.40 | - |
Jul 12, 2024 | 2,862.92 | 2,862.92 | 2,862.92 | 2,862.92 | 2,862.92 | - |
Jul 11, 2024 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | - |
Jul 10, 2024 | 2,852.51 | 2,852.51 | 2,852.51 | 2,852.51 | 2,852.51 | - |
Jul 9, 2024 | 2,825.10 | 2,825.10 | 2,825.10 | 2,825.10 | 2,825.10 | - |
Jul 8, 2024 | 2,827.75 | 2,827.75 | 2,827.75 | 2,827.75 | 2,827.75 | - |
Jul 5, 2024 | 2,826.31 | 2,826.31 | 2,826.31 | 2,826.31 | 2,826.31 | - |
Jul 3, 2024 | 2,811.20 | 2,811.20 | 2,811.20 | 2,811.20 | 2,811.20 | - |
Jul 2, 2024 | 2,791.29 | 2,791.29 | 2,791.29 | 2,791.29 | 2,791.29 | - |
Jul 1, 2024 | 2,777.03 | 2,777.03 | 2,777.03 | 2,777.03 | 2,777.03 | - |
Jun 28, 2024 | 2,770.33 | 2,770.33 | 2,770.33 | 2,770.33 | 2,770.33 | - |
Jun 27, 2024 | 2,777.66 | 2,777.66 | 2,777.66 | 2,777.66 | 2,777.66 | - |
Jun 26, 2024 | 2,775.77 | 2,775.77 | 2,775.77 | 2,775.77 | 2,775.77 | - |
Jun 25, 2024 | 2,775.62 | 2,775.62 | 2,775.62 | 2,775.62 | 2,775.62 | - |
Jun 24, 2024 | 2,765.95 | 2,765.95 | 2,765.95 | 2,765.95 | 2,765.95 | - |
Jun 21, 2024 | 2,765.28 | 2,765.28 | 2,765.28 | 2,765.28 | 2,765.28 | - |
Jun 20, 2024 | 2,774.10 | 2,774.10 | 2,774.10 | 2,774.10 | 2,774.10 | - |
Jun 18, 2024 | 2,776.40 | 2,776.40 | 2,776.40 | 2,776.40 | 2,776.40 | - |
Jun 17, 2024 | 2,765.44 | 2,765.44 | 2,765.44 | 2,765.44 | 2,765.44 | - |
Jun 14, 2024 | 2,751.84 | 2,751.84 | 2,751.84 | 2,751.84 | 2,751.84 | - |
Jun 13, 2024 | 2,761.30 | 2,761.30 | 2,761.30 | 2,761.30 | 2,761.30 | - |
Jun 12, 2024 | 2,770.34 | 2,770.34 | 2,770.34 | 2,770.34 | 2,770.34 | - |
Jun 11, 2024 | 2,741.76 | 2,741.76 | 2,741.76 | 2,741.76 | 2,741.76 | - |
Jun 10, 2024 | 2,743.12 | 2,743.12 | 2,743.12 | 2,743.12 | 2,743.12 | - |
Jun 7, 2024 | 2,739.52 | 2,739.52 | 2,739.52 | 2,739.52 | 2,739.52 | - |
Jun 6, 2024 | 2,747.92 | 2,747.92 | 2,747.92 | 2,747.92 | 2,747.92 | - |
Jun 5, 2024 | 2,743.13 | 2,743.13 | 2,743.13 | 2,743.13 | 2,743.13 | - |
Jun 4, 2024 | 2,719.54 | 2,719.54 | 2,719.54 | 2,719.54 | 2,719.54 | - |
Jun 3, 2024 | 2,719.71 | 2,719.71 | 2,719.71 | 2,719.71 | 2,719.71 | - |
May 31, 2024 | 2,712.99 | 2,712.99 | 2,712.99 | 2,712.99 | 2,712.99 | - |
May 30, 2024 | 2,693.82 | 2,693.82 | 2,693.82 | 2,693.82 | 2,693.82 | - |
May 29, 2024 | 2,702.41 | 2,702.41 | 2,702.41 | 2,702.41 | 2,702.41 | - |
May 28, 2024 | 2,729.49 | 2,729.49 | 2,729.49 | 2,729.49 | 2,729.49 | - |
May 24, 2024 | 2,727.29 | 2,727.29 | 2,727.29 | 2,727.29 | 2,727.29 | - |
May 23, 2024 | 2,714.36 | 2,714.36 | 2,714.36 | 2,714.36 | 2,714.36 | - |
May 22, 2024 | 2,729.81 | 2,729.81 | 2,729.81 | 2,729.81 | 2,729.81 | - |
May 21, 2024 | 2,740.56 | 2,740.56 | 2,740.56 | 2,740.56 | 2,740.56 | - |
May 17, 2024 | 2,733.70 | 2,733.70 | 2,733.70 | 2,733.70 | 2,733.70 | - |
May 16, 2024 | 2,730.83 | 2,730.83 | 2,730.83 | 2,730.83 | 2,730.83 | - |
May 15, 2024 | 2,732.95 | 2,732.95 | 2,732.95 | 2,732.95 | 2,732.95 | - |
May 14, 2024 | 2,703.19 | 2,703.19 | 2,703.19 | 2,703.19 | 2,703.19 | - |
May 13, 2024 | 2,691.65 | 2,691.65 | 2,691.65 | 2,691.65 | 2,691.65 | - |
May 10, 2024 | 2,690.42 | 2,690.42 | 2,690.42 | 2,690.42 | 2,690.42 | - |
May 8, 2024 | 2,670.12 | 2,670.12 | 2,670.12 | 2,670.12 | 2,670.12 | - |
May 7, 2024 | 2,675.25 | 2,675.25 | 2,675.25 | 2,675.25 | 2,675.25 | - |
May 6, 2024 | 2,667.23 | 2,667.23 | 2,667.23 | 2,667.23 | 2,667.23 | - |
May 3, 2024 | 2,643.34 | 2,643.34 | 2,643.34 | 2,643.34 | 2,643.34 | - |
May 2, 2024 | 2,612.21 | 2,612.21 | 2,612.21 | 2,612.21 | 2,612.21 | - |
Apr 30, 2024 | 2,598.61 | 2,598.61 | 2,598.61 | 2,598.61 | 2,598.61 | - |
Apr 29, 2024 | 2,630.65 | 2,630.65 | 2,630.65 | 2,630.65 | 2,630.65 | - |
Apr 26, 2024 | 2,620.89 | 2,620.89 | 2,620.89 | 2,620.89 | 2,620.89 | - |
Apr 25, 2024 | 2,597.69 | 2,597.69 | 2,597.69 | 2,597.69 | 2,597.69 | - |
Apr 24, 2024 | 2,610.56 | 2,610.56 | 2,610.56 | 2,610.56 | 2,610.56 | - |
Apr 23, 2024 | 2,608.99 | 2,608.99 | 2,608.99 | 2,608.99 | 2,608.99 | - |
Apr 22, 2024 | 2,576.84 | 2,576.84 | 2,576.84 | 2,576.84 | 2,576.84 | - |
Apr 19, 2024 | 2,555.59 | 2,555.59 | 2,555.59 | 2,555.59 | 2,555.59 | - |
Apr 18, 2024 | 2,575.91 | 2,575.91 | 2,575.91 | 2,575.91 | 2,575.91 | - |
Apr 17, 2024 | 2,576.49 | 2,576.49 | 2,576.49 | 2,576.49 | 2,576.49 | - |
Apr 16, 2024 | 15.15 Dividend | |||||
Apr 16, 2024 | 2,589.48 | 2,589.48 | 2,589.48 | 2,589.48 | 2,589.48 | - |
Apr 15, 2024 | 2,620.54 | 2,620.54 | 2,620.54 | 2,620.54 | 2,605.39 | - |
Apr 12, 2024 | 2,647.31 | 2,647.31 | 2,647.31 | 2,647.31 | 2,632.00 | - |
Apr 11, 2024 | 2,678.73 | 2,678.73 | 2,678.73 | 2,678.73 | 2,663.24 | - |
Apr 10, 2024 | 2,669.33 | 2,669.33 | 2,669.33 | 2,669.33 | 2,653.89 | - |
Apr 9, 2024 | 2,694.74 | 2,694.74 | 2,694.74 | 2,694.74 | 2,679.16 | - |
Apr 8, 2024 | 2,691.63 | 2,691.63 | 2,691.63 | 2,691.63 | 2,676.07 | - |
Apr 5, 2024 | 2,686.47 | 2,686.47 | 2,686.47 | 2,686.47 | 2,670.94 | - |
Apr 4, 2024 | 2,673.08 | 2,673.08 | 2,673.08 | 2,673.08 | 2,657.62 | - |
Apr 3, 2024 | 2,691.84 | 2,691.84 | 2,691.84 | 2,691.84 | 2,676.27 | - |
Apr 2, 2024 | 2,686.54 | 2,686.54 | 2,686.54 | 2,686.54 | 2,671.00 | - |
Mar 27, 2024 | 2,711.55 | 2,711.55 | 2,711.55 | 2,711.55 | 2,695.87 | - |
Mar 26, 2024 | 2,693.12 | 2,693.12 | 2,693.12 | 2,693.12 | 2,677.55 | - |
Mar 25, 2024 | 2,697.66 | 2,697.66 | 2,697.66 | 2,697.66 | 2,682.06 | - |
Mar 22, 2024 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 2,688.36 | - |
Mar 21, 2024 | 2,708.83 | 2,708.83 | 2,708.83 | 2,708.83 | 2,693.17 | - |
Mar 20, 2024 | 2,692.26 | 2,692.26 | 2,692.26 | 2,692.26 | 2,676.69 | - |
Mar 19, 2024 | 2,674.51 | 2,674.51 | 2,674.51 | 2,674.51 | 2,659.04 | - |
Mar 18, 2024 | 2,664.06 | 2,664.06 | 2,664.06 | 2,664.06 | 2,648.65 | - |
Mar 15, 2024 | 2,649.18 | 2,649.18 | 2,649.18 | 2,649.18 | 2,633.86 | - |
Mar 14, 2024 | 2,664.45 | 2,664.45 | 2,664.45 | 2,664.45 | 2,649.04 | - |
Mar 13, 2024 | 2,674.08 | 2,674.08 | 2,674.08 | 2,674.08 | 2,658.62 | - |
Mar 12, 2024 | 2,674.98 | 2,674.98 | 2,674.98 | 2,674.98 | 2,659.51 | - |
Mar 11, 2024 | 2,651.07 | 2,651.07 | 2,651.07 | 2,651.07 | 2,635.74 | - |
Mar 8, 2024 | 2,661.88 | 2,661.88 | 2,661.88 | 2,661.88 | 2,646.49 | - |
Mar 7, 2024 | 2,671.22 | 2,671.22 | 2,671.22 | 2,671.22 | 2,655.77 | - |
Mar 6, 2024 | 2,643.25 | 2,643.25 | 2,643.25 | 2,643.25 | 2,627.97 | - |
Mar 5, 2024 | 2,627.63 | 2,627.63 | 2,627.63 | 2,627.63 | 2,612.44 | - |
Mar 4, 2024 | 2,647.84 | 2,647.84 | 2,647.84 | 2,647.84 | 2,632.53 | - |
Mar 1, 2024 | 2,649.20 | 2,649.20 | 2,649.20 | 2,649.20 | 2,633.88 | - |
Feb 29, 2024 | 2,627.24 | 2,627.24 | 2,627.24 | 2,627.24 | 2,612.05 | - |
Feb 28, 2024 | 2,615.11 | 2,615.11 | 2,615.11 | 2,615.11 | 2,599.99 | - |
Feb 27, 2024 | 2,621.84 | 2,621.84 | 2,621.84 | 2,621.84 | 2,606.68 | - |
Feb 26, 2024 | 2,616.89 | 2,616.89 | 2,616.89 | 2,616.89 | 2,601.76 | - |
Feb 23, 2024 | 2,623.07 | 2,623.07 | 2,623.07 | 2,623.07 | 2,607.90 | - |
Feb 22, 2024 | 2,620.24 | 2,620.24 | 2,620.24 | 2,620.24 | 2,605.09 | - |
Feb 21, 2024 | 2,572.71 | 2,572.71 | 2,572.71 | 2,572.71 | 2,557.83 | - |
Feb 20, 2024 | 2,574.12 | 2,574.12 | 2,574.12 | 2,574.12 | 2,559.23 | - |
Feb 16, 2024 | 2,583.80 | 2,583.80 | 2,583.80 | 2,583.80 | 2,568.86 | - |
Feb 15, 2024 | 2,587.12 | 2,587.12 | 2,587.12 | 2,587.12 | 2,572.16 | - |
Feb 14, 2024 | 2,567.88 | 2,567.88 | 2,567.88 | 2,567.88 | 2,553.03 | - |
Feb 13, 2024 | 2,547.45 | 2,547.45 | 2,547.45 | 2,547.45 | 2,532.72 | - |
Feb 12, 2024 | 2,579.16 | 2,579.16 | 2,579.16 | 2,579.16 | 2,564.25 | - |
Feb 9, 2024 | 2,579.84 | 2,579.84 | 2,579.84 | 2,579.84 | 2,564.92 | - |
Feb 7, 2024 | 2,564.97 | 2,564.97 | 2,564.97 | 2,564.97 | 2,550.14 | - |
Feb 5, 2024 | 2,538.91 | 2,538.91 | 2,538.91 | 2,538.91 | 2,524.23 | - |
Feb 2, 2024 | 2,550.06 | 2,550.06 | 2,550.06 | 2,550.06 | 2,535.31 | - |
Feb 1, 2024 | 2,532.72 | 2,532.72 | 2,532.72 | 2,532.72 | 2,518.07 | - |
Jan 31, 2024 | 2,514.83 | 2,514.83 | 2,514.83 | 2,514.83 | 2,500.29 | - |
Jan 30, 2024 | 2,539.74 | 2,539.74 | 2,539.74 | 2,539.74 | 2,525.05 | - |
Jan 26, 2024 | 2,523.31 | 2,523.31 | 2,523.31 | 2,523.31 | 2,508.72 | - |
Jan 24, 2024 | 2,514.05 | 2,514.05 | 2,514.05 | 2,514.05 | 2,499.51 | - |
Jan 23, 2024 | 2,504.59 | 2,504.59 | 2,504.59 | 2,504.59 | 2,490.11 | - |
Jan 22, 2024 | 2,502.28 | 2,502.28 | 2,502.28 | 2,502.28 | 2,487.81 | - |
Jan 19, 2024 | 2,491.53 | 2,491.53 | 2,491.53 | 2,491.53 | 2,477.12 | - |
Jan 18, 2024 | 2,465.35 | 2,465.35 | 2,465.35 | 2,465.35 | 2,451.09 | - |
Jan 17, 2024 | 2,446.94 | 2,446.94 | 2,446.94 | 2,446.94 | 2,432.79 | - |
Jan 16, 2024 | 2,466.45 | 2,466.45 | 2,466.45 | 2,466.45 | 2,452.19 | - |
Jan 12, 2024 | 2,483.59 | 2,483.59 | 2,483.59 | 2,483.59 | 2,469.23 | - |
Jan 11, 2024 | 2,475.38 | 2,475.38 | 2,475.38 | 2,475.38 | 2,461.07 | - |
Jan 8, 2024 | 2,470.75 | 2,470.75 | 2,470.75 | 2,470.75 | 2,456.46 | - |
Dec 28, 2023 | 2,490.52 | 2,490.52 | 2,490.52 | 2,490.52 | 2,476.12 | - |
Dec 22, 2023 | 2,469.83 | 2,469.83 | 2,469.83 | 2,469.83 | 2,455.55 | - |
Dec 21, 2023 | 2,464.19 | 2,464.19 | 2,464.19 | 2,464.19 | 2,449.94 | - |
Dec 20, 2023 | 2,446.07 | 2,446.07 | 2,446.07 | 2,446.07 | 2,431.93 | - |
Dec 18, 2023 | 2,453.59 | 2,453.59 | 2,453.59 | 2,453.59 | 2,439.40 | - |
Dec 15, 2023 | 2,449.17 | 2,449.17 | 2,449.17 | 2,449.17 | 2,435.01 | - |
Dec 14, 2023 | 2,451.13 | 2,451.13 | 2,451.13 | 2,451.13 | 2,436.96 | - |
Dec 13, 2023 | 2,428.80 | 2,428.80 | 2,428.80 | 2,428.80 | 2,414.76 | - |
Dec 12, 2023 | 2,402.24 | 2,402.24 | 2,402.24 | 2,402.24 | 2,388.35 | - |
Dec 11, 2023 | 2,393.64 | 2,393.64 | 2,393.64 | 2,393.64 | 2,379.80 | - |
Dec 8, 2023 | 2,386.50 | 2,386.50 | 2,386.50 | 2,386.50 | 2,372.70 | - |
Dec 7, 2023 | 2,378.90 | 2,378.90 | 2,378.90 | 2,378.90 | 2,365.14 | - |
Dec 6, 2023 | 2,365.08 | 2,365.08 | 2,365.08 | 2,365.08 | 2,351.40 | - |
Dec 5, 2023 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 2,353.31 | - |
Dec 4, 2023 | 2,369.54 | 2,369.54 | 2,369.54 | 2,369.54 | 2,355.84 | - |
Dec 1, 2023 | 2,380.93 | 2,380.93 | 2,380.93 | 2,380.93 | 2,367.16 | - |
Nov 30, 2023 | 2,367.05 | 2,367.05 | 2,367.05 | 2,367.05 | 2,353.36 | - |
Nov 29, 2023 | 2,359.57 | 2,359.57 | 2,359.57 | 2,359.57 | 2,345.93 | - |
Nov 28, 2023 | 2,358.62 | 2,358.62 | 2,358.62 | 2,358.62 | 2,344.98 | - |
Nov 27, 2023 | 2,354.88 | 2,354.88 | 2,354.88 | 2,354.88 | 2,341.26 | - |
Nov 22, 2023 | 2,352.20 | 2,352.20 | 2,352.20 | 2,352.20 | 2,338.60 | - |
Nov 21, 2023 | 2,348.25 | 2,348.25 | 2,348.25 | 2,348.25 | 2,334.67 | - |
Nov 20, 2023 | 2,352.66 | 2,352.66 | 2,352.66 | 2,352.66 | 2,339.06 | - |
Nov 17, 2023 | 2,336.76 | 2,336.76 | 2,336.76 | 2,336.76 | 2,323.25 | - |
Nov 16, 2023 | 2,327.29 | 2,327.29 | 2,327.29 | 2,327.29 | 2,313.83 | - |
Nov 15, 2023 | 2,328.03 | 2,328.03 | 2,328.03 | 2,328.03 | 2,314.57 | - |
Nov 14, 2023 | 2,318.73 | 2,318.73 | 2,318.73 | 2,318.73 | 2,305.32 | - |
Nov 13, 2023 | 2,272.26 | 2,272.26 | 2,272.26 | 2,272.26 | 2,259.12 | - |
Nov 10, 2023 | 2,269.03 | 2,269.03 | 2,269.03 | 2,269.03 | 2,255.91 | - |
Nov 9, 2023 | 2,250.95 | 2,250.95 | 2,250.95 | 2,250.95 | 2,237.93 | - |
Nov 8, 2023 | 2,258.04 | 2,258.04 | 2,258.04 | 2,258.04 | 2,244.98 | - |
Nov 7, 2023 | 2,257.37 | 2,257.37 | 2,257.37 | 2,257.37 | 2,244.32 | - |
Nov 6, 2023 | 2,258.73 | 2,258.73 | 2,258.73 | 2,258.73 | 2,245.67 | - |
Nov 3, 2023 | 2,254.27 | 2,254.27 | 2,254.27 | 2,254.27 | 2,241.23 | - |
Nov 2, 2023 | 2,229.27 | 2,229.27 | 2,229.27 | 2,229.27 | 2,216.38 | - |
Nov 1, 2023 | 2,185.93 | 2,185.93 | 2,185.93 | 2,185.93 | 2,173.29 | - |
Oct 31, 2023 | 2,163.34 | 2,163.34 | 2,163.34 | 2,163.34 | 2,150.83 | - |
Oct 30, 2023 | 2,154.06 | 2,154.06 | 2,154.06 | 2,154.06 | 2,141.60 | - |
Oct 27, 2023 | 2,133.87 | 2,133.87 | 2,133.87 | 2,133.87 | 2,121.53 | - |
Oct 26, 2023 | 2,140.43 | 2,140.43 | 2,140.43 | 2,140.43 | 2,128.05 | - |
Oct 25, 2023 | 2,164.79 | 2,164.79 | 2,164.79 | 2,164.79 | 2,152.27 | - |
Oct 24, 2023 | 2,188.75 | 2,188.75 | 2,188.75 | 2,188.75 | 2,176.09 | - |
Oct 23, 2023 | 2,176.76 | 2,176.76 | 2,176.76 | 2,176.76 | 2,164.17 | - |
Oct 20, 2023 | 2,180.16 | 2,180.16 | 2,180.16 | 2,180.16 | 2,167.55 | - |
Oct 19, 2023 | 2,206.69 | 2,206.69 | 2,206.69 | 2,206.69 | 2,193.93 | - |
Oct 18, 2023 | 2,227.43 | 2,227.43 | 2,227.43 | 2,227.43 | 2,214.55 | - |
Oct 17, 2023 | 2,256.47 | 2,256.47 | 2,256.47 | 2,256.47 | 2,243.42 | - |
Oct 16, 2023 | 2,253.57 | 2,253.57 | 2,253.57 | 2,253.57 | 2,240.54 | - |
Oct 13, 2023 | 2,235.07 | 2,235.07 | 2,235.07 | 2,235.07 | 2,222.15 | - |
Oct 12, 2023 | 2,252.59 | 2,252.59 | 2,252.59 | 2,252.59 | 2,239.56 | - |
Oct 11, 2023 | 2,264.10 | 2,264.10 | 2,264.10 | 2,264.10 | 2,251.01 | - |
Oct 10, 2023 | 2,255.36 | 2,255.36 | 2,255.36 | 2,255.36 | 2,242.32 | - |
Oct 9, 2023 | 2,232.79 | 2,232.79 | 2,232.79 | 2,232.79 | 2,219.88 | - |
Oct 6, 2023 | 2,222.83 | 2,222.83 | 2,222.83 | 2,222.83 | 2,209.98 | - |
Oct 5, 2023 | 2,199.78 | 2,199.78 | 2,199.78 | 2,199.78 | 2,187.06 | - |
Oct 3, 2023 | 2,186.38 | 2,186.38 | 2,186.38 | 2,186.38 | 2,173.74 | - |
Oct 2, 2023 | 2,217.02 | 2,217.02 | 2,217.02 | 2,217.02 | 2,204.20 | - |
Sep 29, 2023 | 2,227.94 | 2,227.94 | 2,227.94 | 2,227.94 | 2,215.06 | - |
Sep 28, 2023 | 2,230.22 | 2,230.22 | 2,230.22 | 2,230.22 | 2,217.32 | - |
Sep 27, 2023 | 2,217.04 | 2,217.04 | 2,217.04 | 2,217.04 | 2,204.22 | - |
Sep 26, 2023 | 2,219.40 | 2,219.40 | 2,219.40 | 2,219.40 | 2,206.57 | - |
Sep 25, 2023 | 2,246.81 | 2,246.81 | 2,246.81 | 2,246.81 | 2,233.82 | - |
Sep 22, 2023 | 2,246.43 | 2,246.43 | 2,246.43 | 2,246.43 | 2,233.44 | - |
Sep 21, 2023 | 2,250.64 | 2,250.64 | 2,250.64 | 2,250.64 | 2,237.63 | - |
Sep 20, 2023 | 2,289.94 | 2,289.94 | 2,289.94 | 2,289.94 | 2,276.70 | - |
Sep 19, 2023 | 2,302.09 | 2,302.09 | 2,302.09 | 2,302.09 | 2,288.78 | - |
Sep 18, 2023 | 2,305.95 | 2,305.95 | 2,305.95 | 2,305.95 | 2,292.62 | - |
Sep 15, 2023 | 2,309.22 | 2,309.22 | 2,309.22 | 2,309.22 | 2,295.87 | - |
Sep 14, 2023 | 2,326.85 | 2,326.85 | 2,326.85 | 2,326.85 | 2,313.39 | - |
Sep 13, 2023 | 2,306.21 | 2,306.21 | 2,306.21 | 2,306.21 | 2,292.87 | - |
Sep 12, 2023 | 2,305.40 | 2,305.40 | 2,305.40 | 2,305.40 | 2,292.07 | - |
Sep 11, 2023 | 2,316.16 | 2,316.16 | 2,316.16 | 2,316.16 | 2,302.77 | - |
Sep 8, 2023 | 2,299.76 | 2,299.76 | 2,299.76 | 2,299.76 | 2,286.46 | - |
Sep 7, 2023 | 2,298.08 | 2,298.08 | 2,298.08 | 2,298.08 | 2,284.79 | - |
Sep 6, 2023 | 2,304.97 | 2,304.97 | 2,304.97 | 2,304.97 | 2,291.64 | - |
Sep 5, 2023 | 2,318.33 | 2,318.33 | 2,318.33 | 2,318.33 | 2,304.92 | - |
Sep 1, 2023 | 2,330.11 | 2,330.11 | 2,330.11 | 2,330.11 | 2,316.64 | - |
Aug 31, 2023 | 2,326.86 | 2,326.86 | 2,326.86 | 2,326.86 | 2,313.40 | - |
Aug 30, 2023 | 2,330.17 | 2,330.17 | 2,330.17 | 2,330.17 | 2,316.70 | - |
Aug 29, 2023 | 2,317.25 | 2,317.25 | 2,317.25 | 2,317.25 | 2,303.85 | - |
Aug 28, 2023 | 2,285.98 | 2,285.98 | 2,285.98 | 2,285.98 | 2,272.76 | - |
Aug 25, 2023 | 2,267.47 | 2,267.47 | 2,267.47 | 2,267.47 | 2,254.36 | - |
Aug 24, 2023 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 2,248.92 | - |
Aug 23, 2023 | 2,286.67 | 2,286.67 | 2,286.67 | 2,286.67 | 2,273.45 | - |
Aug 22, 2023 | 2,264.48 | 2,264.48 | 2,264.48 | 2,264.48 | 2,251.39 | - |
Aug 21, 2023 | 2,265.55 | 2,265.55 | 2,265.55 | 2,265.55 | 2,252.45 | - |
Aug 18, 2023 | 2,255.28 | 2,255.28 | 2,255.28 | 2,255.28 | 2,242.24 | - |
Aug 17, 2023 | 2,258.41 | 2,258.41 | 2,258.41 | 2,258.41 | 2,245.35 | - |
Aug 16, 2023 | 2,276.46 | 2,276.46 | 2,276.46 | 2,276.46 | 2,263.30 | - |
Aug 15, 2023 | 2,293.96 | 2,293.96 | 2,293.96 | 2,293.96 | 2,280.69 | - |
Aug 14, 2023 | 2,315.49 | 2,315.49 | 2,315.49 | 2,315.49 | 2,302.10 | - |
Aug 11, 2023 | 2,311.86 | 2,311.86 | 2,311.86 | 2,311.86 | 2,298.49 | - |
Aug 9, 2023 | 2,313.91 | 2,313.91 | 2,313.91 | 2,313.91 | 2,300.53 | - |
Aug 8, 2023 | 2,323.16 | 2,323.16 | 2,323.16 | 2,323.16 | 2,309.73 | - |
Aug 7, 2023 | 2,334.79 | 2,334.79 | 2,334.79 | 2,334.79 | 2,321.29 | - |
Related Tickers
FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
KINAX Kinetics Internet Adv A
67.76
+3.36%
WWWFX Kinetics Internet No Load
75.04
+3.35%
KINCX Kinetics Internet Adv C
55.35
+3.34%
FSRFX Fidelity Select Transportation
102.27
+2.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
FPBFX Fidelity Pacific Basin
29.91
+2.61%
BRIUX Baron Real Estate Income R6
15.01
+2.60%
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
SREYX SEI Real Estate Y (SIMT)
16.04
+2.56%
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+2.51%
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
SEIRX SEI Real Estate I (SIMT)
15.99
+2.50%
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+2.49%
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
PVFAX Paradigm Value
58.75
+2.35%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
SSHQX State Street Hedged Intl Dev Eq Idx K
115.03
+2.25%
FDLSX Fidelity Select Leisure
18.20
+2.25%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.54
+2.22%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.58
+2.22%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.64
+2.21%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.49
+2.20%
FSRNX Fidelity Real Estate Index
16.42
+2.18%
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
FJPNX Fidelity Japan
16.20
+2.14%
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
FREEX Franklin Real Estate Securities A
18.42
+2.11%
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
DNSMX Driehaus Small Cap Growth Institutional
20.74
+2.02%
UOPIX ProFunds UltraNASDAQ-100 Fund
88.07
+2.02%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
60.83
+2.00%
UMPIX ProFunds UltraMid Cap Fund
59.82
+1.99%
UMPSX ProFunds UltraMid Cap Fund
46.03
+1.99%
INPSX ProFunds Internet UltraSector Svc
24.22
+1.98%
INPIX ProFunds Internet UltraSector Inv
37.89
+1.96%
DVSMX Driehaus Small Cap Growth Investor
20.31
+1.96%
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
PURCX PGIM Global Real Estate C
18.81
+1.90%
THVRX Thornburg International Equity R4
25.86
+1.89%
PURRX PGIM Global Real Estate R
19.40
+1.89%
PURAX PGIM Global Real Estate A
19.48
+1.88%
TGIRX Thornburg International Equity R6
27.14
+1.88%