Toronto - Free Realtime Quote CAD
Fidelity Intl Growth Class Sr B (0P00012B2O.TO)
As of October 2 at 4:00 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 2, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Oct 1, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Sep 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
Sep 27, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Sep 26, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Sep 25, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Sep 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Sep 23, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
Sep 20, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
Sep 19, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
Sep 18, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
Sep 17, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Sep 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
Sep 13, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Sep 12, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Sep 11, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Sep 10, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Sep 9, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
Sep 6, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
Sep 5, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
Sep 4, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
Sep 3, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
Aug 30, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Aug 29, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Aug 28, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Aug 27, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
Aug 26, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Aug 23, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
Aug 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
Aug 21, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
Aug 20, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
Aug 19, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
Aug 16, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
Aug 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Aug 14, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Aug 13, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Aug 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Aug 9, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Aug 8, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
Aug 7, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Aug 6, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Aug 2, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Aug 1, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Jul 31, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Jul 30, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
Jul 29, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
Jul 26, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
Jul 25, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
Jul 24, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
Jul 23, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Jul 22, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Jul 19, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
Jul 18, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Jul 17, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Jul 16, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
Jul 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
Jul 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Jul 11, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Jul 10, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Jul 9, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
Jul 8, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Jul 5, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
Jul 4, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Jul 3, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
Jul 2, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Jun 28, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
Jun 27, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
Jun 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Jun 25, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
Jun 24, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
Jun 21, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Jun 20, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Jun 19, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Jun 18, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
Jun 17, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
Jun 14, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Jun 13, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Jun 12, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
Jun 11, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
Jun 10, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Jun 7, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Jun 6, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Jun 5, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
Jun 4, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Jun 3, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
May 31, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
May 30, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
May 29, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
May 28, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
May 27, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
May 24, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
May 23, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
May 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
May 21, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
May 17, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
May 16, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
May 15, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
May 14, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
May 13, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
May 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
May 9, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
May 8, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
May 7, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
May 6, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
May 3, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
May 2, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
May 1, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Apr 30, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Apr 29, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Apr 26, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
Apr 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
Apr 24, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Apr 23, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Apr 22, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Apr 19, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Apr 18, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
Apr 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Apr 16, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Apr 15, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Apr 12, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Apr 11, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Apr 10, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
Apr 9, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Apr 8, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Apr 5, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
Apr 4, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
Apr 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Apr 2, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
Apr 1, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
Mar 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Mar 27, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Mar 26, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Mar 25, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
Mar 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Mar 21, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
Mar 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
Mar 19, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Mar 18, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
Mar 15, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
Mar 14, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Mar 13, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
Mar 12, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
Mar 11, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Mar 8, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Mar 7, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
Mar 6, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Mar 5, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Mar 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Mar 1, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Feb 29, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Feb 28, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
Feb 27, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Feb 26, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Feb 23, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
Feb 22, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
Feb 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
Feb 20, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
Feb 16, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Feb 15, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
Feb 14, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Feb 13, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
Feb 12, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Feb 9, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Feb 8, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
Feb 7, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
Feb 6, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
Feb 5, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Feb 2, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
Feb 1, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Jan 31, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
Jan 30, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
Jan 29, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Jan 26, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Jan 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
Jan 24, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
Jan 23, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
Jan 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Jan 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Jan 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Jan 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
Jan 16, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
Jan 15, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Jan 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Jan 11, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
Jan 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Jan 9, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
Jan 8, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
Jan 5, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
Jan 4, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Jan 3, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Jan 2, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Dec 29, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
Dec 28, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Dec 27, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
Dec 22, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Dec 21, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Dec 20, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
Dec 19, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
Dec 18, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
Dec 15, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
Dec 14, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
Dec 13, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
Dec 12, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Dec 11, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
Dec 8, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Dec 7, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
Dec 6, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
Dec 5, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
Dec 4, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
Dec 1, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
Nov 30, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
Nov 29, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Nov 28, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Nov 27, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
Nov 24, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
Nov 23, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
Nov 22, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
Nov 21, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
Nov 20, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Nov 17, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
Nov 16, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Nov 15, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
Nov 14, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
Nov 13, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Nov 10, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Nov 9, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
Nov 8, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
Nov 7, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
Nov 6, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
Nov 3, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
Nov 2, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
Nov 1, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
Oct 31, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Oct 30, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
Oct 27, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
Oct 26, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
Oct 25, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
Oct 24, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
Oct 23, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Oct 20, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
Oct 19, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
Oct 18, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
Oct 17, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
Oct 16, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Oct 13, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
Oct 12, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Oct 11, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
Oct 10, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Oct 6, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
Oct 5, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
Oct 4, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
32.18
+2.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
30.73
+2.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
30.44
+2.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
27.35
+2.94%
KNPYX Kinetics Paradigm Instl
120.89
+2.89%
WWNPX Kinetics Paradigm No Load
119.13
+2.89%
KNPAX Kinetics Paradigm Adv A
113.18
+2.89%
KNPCX Kinetics Paradigm Adv C
101.01
+2.88%
KMKNX Kinetics Market Opportunities No Load
64.73
+2.70%
KMKYX Kinetics Market Opportunities Inst
65.89
+2.70%
KMKCX Kinetics Market Opportunities Adv C
60.06
+2.68%
KMKAX Kinetics Market Opportunities Adv A
63.51
+2.68%
ENPIX ProFunds UltraSector Energy Fund
45.54
+2.59%
ENPSX ProFunds UltraSector Energy Fund
38.53
+2.58%
KSCOX Kinetics Small Cap Opportunities No Load
159.85
+2.23%
KSOAX Kinetics Small Cap Opportunities Adv A
153.06
+2.22%
KSOCX Kinetics Small Cap Opportunities Adv C
143.18
+2.22%
KSCYX Kinetics Small Cap Opportunities Inst
163.94
+2.22%
FSENX Fidelity Select Energy Portfolio
62.14
+2.10%
FANAX Fidelity Advisor Energy A
47.64
+2.10%
FIKAX Fidelity Advisor Energy Z
50.58
+2.10%
FNRCX Fidelity Advisor Energy C
43.31
+2.10%
FANIX Fidelity Advisor Energy I
50.63
+2.10%
FAGNX Fidelity Advisor Energy M
48.95
+2.09%
RCMFX Schwartz Value Focused
56.72
+1.83%
HNRGX Hennessy Energy Transition Investor
27.32
+1.75%
HNRIX Hennessy Energy Transition Instl
27.93
+1.75%
KINCX Kinetics Internet Adv C
60.75
+1.72%
KINAX Kinetics Internet Adv A
74.42
+1.72%
WWWFX Kinetics Internet No Load
82.45
+1.71%
RMLPX Recurrent MLP & Infrastructure Class I
24.66
+1.61%
FNARX Fidelity Natural Resources Fund
46.92
+0.99%
TORTX Tortoise Energy Infrastructure TR A
17.71
+0.97%
TORIX Tortoise Energy Infrastructure TR Ins
18.02
+0.95%
TORCX Tortoise Energy Infrastructure TR C
17.18
+0.94%
FELAX Fidelity Advisor Semiconductors A
83.29
+0.86%
FIKGX Fidelity Advisor Semiconductors Z
90.43
+0.86%
FELTX Fidelity Advisor Semiconductors M
77.67
+0.86%
FELCX Fidelity Advisor Semiconductors C
66.39
+0.85%
FELIX Fidelity Advisor Semiconductors I
90.18
+0.85%
FSELX Fidelity Select Semiconductors
33.31
+0.85%
VFPIX Private Capital Management Value Fund
18.99
+0.80%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.51
+0.78%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.53
+0.78%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.72
+0.77%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
UPDDX Upright Growth & Income
17.55
+0.75%
PGKAX PGIM Jennison Technology A
25.93
+0.70%
WIREX Wireless
18.79
+0.70%
PGKCX PGIM Jennison Technology C
24.66
+0.69%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.37
+0.69%
PGKRX PGIM Jennison Technology R6
26.42
+0.69%
EIPFX EIP Growth and Income Investor
18.21
+0.66%
EIPIX EIP Growth and Income I
18.26
+0.66%
FSPTX Fidelity Select Technology
35.15
+0.51%
KTCIX DWS Science and Technology Inst
47.37
+0.51%
KTCSX DWS Science and Technology S
41.72
+0.51%
KTCAX DWS Science and Technology A
40.23
+0.50%
FTHCX Fidelity Advisor Technology C
85.71
+0.49%
FATIX Fidelity Advisor Technology Fund
132.65
+0.49%
FIKHX Fidelity Advisor Technology Z
132.73
+0.49%
FZAHX Fidelity Advisor Growth Opps Z
186.11
+0.49%
FATEX Fidelity Advisor Technology Fund
106.53
+0.49%
KTCCX DWS Science and Technology C
16.41
+0.49%
FADTX Fidelity Advisor Technology A
117.36
+0.49%
FAGCX Fidelity Advisor Growth Opps I
183.33
+0.49%
FAGAX Fidelity Advisor Growth Opps A
164.95
+0.49%
FAGOX Fidelity Advisor Growth Opps M
161.70
+0.48%
FACGX Fidelity Advisor Growth Opps C
131.49
+0.48%
NWHOX Nationwide Bailard Tech & Sci A
29.30
+0.48%
OTTRX Otter Creek Long/Short Opportunity Instl
15.18
+0.46%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
32.63
+0.46%
NWHQX Nationwide Bailard Tech & Sci M
32.96
+0.46%
TEBRX Teberg
24.52
0.00%
NWHTX Nationwide Bailard Tech & Sci R6
32.80
+0.43%
CTYRX Columbia Global Technology Growth Adv
87.60
+0.42%
CTHRX Columbia Global Technology Growth Inst2
88.42
+0.42%
CMTFX Columbia Global Technology Growth Inst
86.26
+0.42%
CTHCX Columbia Global Technology Growth C
69.50
+0.42%
CTCAX Columbia Global Technology Growth A
81.58
+0.42%
CGTUX Columbia Global Technology Growth Inst3
88.86
+0.42%
SNOCX Easterly Snow Long/Short Opportunity C
31.53
+0.41%
ALAFX Alger Focus Equity A
70.42
+0.40%
ALCFX Alger Focus Equity C
63.19
+0.40%
ALZFX Alger Focus Equity Z
73.39
+0.40%
ALGRX Alger Focus Equity I
71.01
+0.40%
ALGYX Alger Focus Equity Y
73.67
+0.40%
BGSRX BlackRock Technology Opportunities Fund
64.30
+0.39%
SNOAX Easterly Snow Long/Short Opportunity A
33.93
+0.38%
BGSIX BlackRock Technology Opportunities Fund
71.13
+0.38%
BSTSX BlackRock Technology Opportunities Svc
66.02
+0.38%
SNOIX Easterly Snow Long/Short Opportunity I
34.34
+0.38%
SNORX Easterly Snow Capital Long/Short Opportunity Fund
34.34
+0.38%
BTEKX BlackRock Technology Opportunities K
71.34
+0.38%
BGSCX BlackRock Technology Opportunities Fund
50.84
+0.38%
BGSAX BlackRock Technology Opportunities Fund
64.40
+0.37%
JDURX PGIM Jennison Utility Fund
16.78
+0.36%
PRUQX PGIM Jennison Utility R6
16.85
+0.36%
COAGX Gator Capital L/S Fd
45.49
+0.35%
FTQGX Fidelity Focused Stock
40.78
+0.34%