Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Free Realtime Quote CAD

DFS GIF American Equity MFS 6 (0P000127M3.TO)

16.05
+0.15
+(0.94%)
As of March 7 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202516.0516.0516.0516.0516.05-
Mar 6, 202515.9015.9015.9015.9015.90-
Mar 5, 202516.1716.1716.1716.1716.17-
Mar 4, 202516.1616.1616.1616.1616.16-
Mar 3, 202516.3916.3916.3916.3916.39-
Feb 28, 202516.5816.5816.5816.5816.58-
Feb 27, 202516.2916.2916.2916.2916.29-
Feb 26, 202516.4016.4016.4016.4016.40-
Feb 25, 202516.3716.3716.3716.3716.37-
Feb 24, 202516.3516.3516.3516.3516.35-
Feb 21, 202516.3716.3716.3716.3716.37-
Feb 20, 202516.5116.5116.5116.5116.51-
Feb 19, 202516.6316.6316.6316.6316.63-
Feb 18, 202516.4916.4916.4916.4916.49-
Feb 14, 202516.4416.4416.4416.4416.44-
Feb 13, 202516.4716.4716.4716.4716.47-
Feb 12, 202516.4316.4316.4316.4316.43-
Feb 11, 202516.5316.5316.5316.5316.53-
Feb 10, 202516.5416.5416.5416.5416.54-
Feb 7, 202516.4016.4016.4016.4016.40-
Feb 6, 202516.6116.6116.6116.6116.61-
Feb 5, 202516.6116.6116.6116.6116.61-
Feb 4, 202516.5316.5316.5316.5316.53-
Feb 3, 202516.7516.7516.7516.7516.75-
Jan 31, 202516.8216.8216.8216.8216.82-
Jan 30, 202516.8216.8216.8216.8216.82-
Jan 29, 202516.6716.6716.6716.6716.67-
Jan 28, 202516.7216.7216.7216.7216.72-
Jan 27, 202516.5916.5916.5916.5916.59-
Jan 24, 202516.7016.7016.7016.7016.70-
Jan 23, 202516.7916.7916.7916.7916.79-
Jan 22, 202516.7716.7716.7716.7716.77-
Jan 21, 202516.5916.5916.5916.5916.59-
Jan 20, 202516.4116.4116.4116.4116.41-
Jan 17, 202516.5916.5916.5916.5916.59-
Jan 16, 202516.3616.3616.3616.3616.36-
Jan 15, 202516.2416.2416.2416.2416.24-
Jan 14, 202516.0516.0516.0516.0516.05-
Jan 13, 202516.0316.0316.0316.0316.03-
Jan 10, 202516.0416.0416.0416.0416.04-
Jan 9, 202516.2716.2716.2716.2716.27-
Jan 8, 202516.2616.2616.2616.2616.26-
Jan 7, 202516.1716.1716.1716.1716.17-
Jan 6, 202516.2716.2716.2716.2716.27-
Jan 3, 202516.3316.3316.3316.3316.33-
Jan 2, 202516.1316.1316.1316.1316.13-
Dec 31, 202416.1416.1416.1416.1416.14-
Dec 30, 202416.1516.1516.1516.1516.15-
Dec 27, 202416.3916.3916.3916.3916.39-
Dec 24, 202416.5016.5016.5016.5016.50-
Dec 23, 202416.3516.3516.3516.3516.35-
Dec 20, 202416.2916.2916.2916.2916.29-
Dec 19, 202416.1416.1416.1416.1416.14-
Dec 18, 202416.1916.1916.1916.1916.19-
Dec 17, 202416.4816.4816.4816.4816.48-
Dec 16, 202416.4916.4916.4916.4916.49-
Dec 13, 202416.4516.4516.4516.4516.45-
Dec 12, 202416.5316.5316.5316.5316.53-
Dec 11, 202416.5216.5216.5216.5216.52-
Dec 10, 202416.4216.4216.4216.4216.42-
Dec 9, 202416.4716.4716.4716.4716.47-
Dec 6, 202416.5316.5316.5316.5316.53-
Dec 5, 202416.3816.3816.3816.3816.38-
Dec 4, 202416.4716.4716.4716.4716.47-
Dec 3, 202416.3616.3616.3616.3616.36-
Dec 2, 202416.3416.3416.3416.3416.34-
Nov 29, 202416.2616.2616.2616.2616.26-
Nov 28, 202416.2116.2116.2116.2116.21-
Nov 27, 202416.2216.2216.2216.2216.22-
Nov 26, 202416.3116.3116.3116.3116.31-
Nov 25, 202416.1316.1316.1316.1316.13-
Nov 22, 202416.0816.0816.0816.0816.08-
Nov 21, 202416.0316.0316.0316.0316.03-
Nov 20, 202415.9615.9615.9615.9615.96-
Nov 19, 202415.9715.9715.9715.9715.97-
Nov 18, 202415.9815.9815.9815.9815.98-
Nov 15, 202416.0316.0316.0316.0316.03-
Nov 14, 202416.1916.1916.1916.1916.19-
Nov 13, 202416.2016.2016.2016.2016.20-
Nov 12, 202416.1516.1516.1516.1516.15-
Nov 11, 202416.1416.1416.1416.1416.14-
Nov 8, 202416.0916.0916.0916.0916.09-
Nov 7, 202415.9715.9715.9715.9715.97-
Nov 6, 202416.0016.0016.0016.0016.00-
Nov 5, 202415.5315.5315.5315.5315.53-
Nov 4, 202415.4415.4415.4415.4415.44-
Nov 1, 202415.5415.5415.5415.5415.54-
Oct 31, 202415.4215.4215.4215.4215.42-
Oct 30, 202415.5915.5915.5915.5915.59-
Oct 29, 202415.6215.6215.6215.6215.62-
Oct 28, 202415.6315.6315.6315.6315.63-
Oct 25, 202415.5915.5915.5915.5915.59-
Oct 24, 202415.5615.5615.5615.5615.56-
Oct 23, 202415.5515.5515.5515.5515.55-
Oct 22, 202415.6315.6315.6315.6315.63-
Oct 21, 202415.6515.6515.6515.6515.65-
Oct 18, 202415.6715.6715.6715.6715.67-
Oct 17, 202415.6015.6015.6015.6015.60-
Oct 16, 202415.5315.5315.5315.5315.53-
Oct 15, 202415.5215.5215.5215.5215.52-
Oct 11, 202415.5015.5015.5015.5015.50-
Oct 10, 202415.3815.3815.3815.3815.38-
Oct 9, 202415.3715.3715.3715.3715.37-
Oct 8, 202415.2015.2015.2015.2015.20-
Oct 7, 202415.0515.0515.0515.0515.05-
Oct 4, 202415.1215.1215.1215.1215.12-
Oct 3, 202415.0115.0115.0115.0115.01-
Oct 2, 202415.0015.0015.0015.0015.00-
Oct 1, 202414.9814.9814.9814.9814.98-
Sep 30, 202415.1415.1415.1415.1415.14-
Sep 27, 202415.1015.1015.1015.1015.10-
Sep 26, 202415.0515.0515.0515.0515.05-
Sep 25, 202414.9914.9914.9914.9914.99-
Sep 24, 202414.9714.9714.9714.9714.97-
Sep 23, 202415.0315.0315.0315.0315.03-
Sep 20, 202415.0715.0715.0715.0715.07-
Sep 19, 202415.1215.1215.1215.1215.12-
Sep 18, 202414.9614.9614.9614.9614.96-
Sep 17, 202415.0115.0115.0115.0115.01-
Sep 16, 202414.9914.9914.9914.9914.99-
Sep 13, 202414.9814.9814.9814.9814.98-
Sep 12, 202414.8914.8914.8914.8914.89-
Sep 11, 202414.7914.7914.7914.7914.79-
Sep 10, 202414.6814.6814.6814.6814.68-
Sep 9, 202414.6414.6414.6414.6414.64-
Sep 6, 202414.4914.4914.4914.4914.49-
Sep 5, 202414.6414.6414.6414.6414.64-
Sep 4, 202414.7014.7014.7014.7014.70-
Sep 3, 202414.7614.7614.7614.7614.76-
Aug 30, 202415.0015.0015.0015.0015.00-
Aug 29, 202414.8914.8914.8914.8914.89-
Aug 28, 202414.8614.8614.8614.8614.86-
Aug 27, 202414.9014.9014.9014.9014.90-
Aug 26, 202414.9314.9314.9314.9314.93-
Aug 23, 202414.9714.9714.9714.9714.97-
Aug 22, 202414.9314.9314.9314.9314.93-
Aug 21, 202415.0315.0315.0315.0315.03-
Aug 20, 202414.9914.9914.9914.9914.99-
Aug 19, 202415.0415.0415.0415.0415.04-
Aug 16, 202414.9614.9614.9614.9614.96-
Aug 15, 202414.9914.9914.9914.9914.99-
Aug 14, 202414.7614.7614.7614.7614.76-
Aug 13, 202414.7114.7114.7114.7114.71-
Aug 12, 202414.5514.5514.5514.5514.55-
Aug 9, 202414.5514.5514.5514.5514.55-
Aug 8, 202414.5014.5014.5014.5014.50-
Aug 7, 202414.2314.2314.2314.2314.23-
Aug 6, 202414.3314.3314.3314.3314.33-
Aug 2, 202414.7114.7114.7114.7114.71-
Aug 1, 202415.0015.0015.0015.0015.00-
Jul 31, 202415.1515.1515.1515.1515.15-
Jul 30, 202415.0015.0015.0015.0015.00-
Jul 29, 202415.0115.0115.0115.0115.01-
Jul 26, 202414.9714.9714.9714.9714.97-
Jul 25, 202414.7714.7714.7714.7714.77-
Jul 24, 202414.8714.8714.8714.8714.87-
Jul 23, 202415.1215.1215.1215.1215.12-
Jul 22, 202415.1415.1415.1415.1415.14-
Jul 19, 202414.9314.9314.9314.9314.93-
Jul 18, 202415.0515.0515.0515.0515.05-
Jul 17, 202415.1515.1515.1515.1515.15-
Jul 16, 202415.3415.3415.3415.3415.34-
Jul 15, 202415.2515.2515.2515.2515.25-
Jul 12, 202415.1815.1815.1815.1815.18-
Jul 11, 202415.1115.1115.1115.1115.11-
Jul 10, 202415.2015.2015.2015.2015.20-
Jul 9, 202415.0615.0615.0615.0615.06-
Jul 8, 202415.0715.0715.0715.0715.07-
Jul 5, 202415.0515.0515.0515.0515.05-
Jul 4, 202414.9814.9814.9814.9814.98-
Jul 3, 202415.0015.0015.0015.0015.00-
Jul 2, 202414.9714.9714.9714.9714.97-
Jun 28, 202414.8614.8614.8614.8614.86-
Jun 27, 202414.9414.9414.9414.9414.94-
Jun 26, 202414.9314.9314.9314.9314.93-
Jun 25, 202414.8914.8914.8914.8914.89-
Jun 24, 202414.8414.8414.8414.8414.84-
Jun 21, 202414.9214.9214.9214.9214.92-
Jun 20, 202414.9114.9114.9114.9114.91-
Jun 19, 202414.9514.9514.9514.9514.95-
Jun 18, 202414.9614.9614.9614.9614.96-
Jun 17, 202414.9214.9214.9214.9214.92-
Jun 14, 202414.8514.8514.8514.8514.85-
Jun 13, 202414.8814.8814.8814.8814.88-
Jun 12, 202414.8914.8914.8914.8914.89-
Jun 11, 202414.8314.8314.8314.8314.83-
Jun 10, 202414.8314.8314.8314.8314.83-
Jun 7, 202414.7914.7914.7914.7914.79-
Jun 6, 202414.7114.7114.7114.7114.71-
Jun 5, 202414.7414.7414.7414.7414.74-
Jun 4, 202414.5514.5514.5514.5514.55-
Jun 3, 202414.5014.5014.5014.5014.50-
May 31, 202414.4814.4814.4814.4814.48-
May 30, 202414.4014.4014.4014.4014.40-
May 29, 202414.5714.5714.5714.5714.57-
May 28, 202414.6014.6014.6014.6014.60-
May 27, 202414.5914.5914.5914.5914.59-
May 24, 202414.6214.6214.6214.6214.62-
May 23, 202414.6214.6214.6214.6214.62-
May 22, 202414.6514.6514.6514.6514.65-
May 21, 202414.6314.6314.6314.6314.63-
May 17, 202414.5414.5414.5414.5414.54-
May 16, 202414.5314.5314.5314.5314.53-
May 15, 202414.5414.5414.5414.5414.54-
May 14, 202414.4114.4114.4114.4114.41-
May 13, 202414.3814.3814.3814.3814.38-
May 10, 202414.4014.4014.4014.4014.40-
May 9, 202414.3814.3814.3814.3814.38-
May 8, 202414.3614.3614.3614.3614.36-
May 7, 202414.3414.3414.3414.3414.34-
May 6, 202414.2214.2214.2214.2214.22-
May 3, 202414.0914.0914.0914.0914.09-
May 2, 202413.9413.9413.9413.9413.94-
May 1, 202413.9013.9013.9013.9013.90-
Apr 30, 202413.9213.9213.9213.9213.92-
Apr 29, 202414.0214.0214.0214.0214.02-
Apr 26, 202414.0314.0314.0314.0314.03-
Apr 25, 202413.8313.8313.8313.8313.83-
Apr 24, 202413.9413.9413.9413.9413.94-
Apr 23, 202413.9313.9313.9313.9313.93-
Apr 22, 202413.8113.8113.8113.8113.81-
Apr 19, 202413.7313.7313.7313.7313.73-
Apr 18, 202413.8313.8313.8313.8313.83-
Apr 17, 202413.8813.8813.8813.8813.88-
Apr 16, 202413.9913.9913.9913.9913.99-
Apr 15, 202414.0014.0014.0014.0014.00-
Apr 12, 202414.1514.1514.1514.1514.15-
Apr 11, 202414.2714.2714.2714.2714.27-
Apr 10, 202414.1914.1914.1914.1914.19-
Apr 9, 202414.2114.2114.2114.2114.21-
Apr 8, 202414.1914.1914.1914.1914.19-
Apr 5, 202414.2214.2214.2214.2214.22-
Apr 4, 202414.0214.0214.0214.0214.02-
Apr 3, 202414.1914.1914.1914.1914.19-
Apr 2, 202414.2314.2314.2314.2314.23-
Apr 1, 202414.3114.3114.3114.3114.31-
Mar 28, 202414.3214.3214.3214.3214.32-
Mar 27, 202414.3314.3314.3314.3314.33-
Mar 26, 202414.2414.2414.2414.2414.24-
Mar 25, 202414.2614.2614.2614.2614.26-
Mar 22, 202414.3414.3414.3414.3414.34-
Mar 21, 202414.2814.2814.2814.2814.28-
Mar 20, 202414.1614.1614.1614.1614.16-
Mar 19, 202414.1414.1414.1414.1414.14-
Mar 18, 202414.0314.0314.0314.0314.03-
Mar 15, 202413.9613.9613.9613.9613.96-
Mar 14, 202414.0514.0514.0514.0514.05-
Mar 13, 202414.0014.0014.0014.0014.00-
Mar 12, 202414.0114.0114.0114.0114.01-
Mar 11, 202413.8613.8613.8613.8613.86-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
19.26
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.81
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
22.07
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.55
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.86
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%