OTC Markets OTCPK - Delayed Quote • USD
Amundi HK Balanced Cl USD Acc (0P000123ES)
At close: August 14 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 14, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
Aug 13, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Aug 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 9, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 8, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Aug 7, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Aug 6, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Aug 5, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Aug 2, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Aug 1, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
Jul 31, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
Jul 30, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
Jul 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
Jul 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Jul 25, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
Jul 24, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Jul 23, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
Jul 22, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
Jul 19, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
Jul 18, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Jul 17, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Jul 16, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
Jul 15, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Jul 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
Jul 11, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Jul 10, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
Jul 9, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Jul 8, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
Jul 5, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
Jul 3, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Jul 2, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
Jun 28, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Jun 27, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
Jun 26, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
Jun 25, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
Jun 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Jun 21, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
Jun 20, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
Jun 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
Jun 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Jun 14, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
Jun 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Jun 12, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
Jun 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Jun 7, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
Jun 6, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
Jun 5, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Jun 4, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Jun 3, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
May 31, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
May 30, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
May 29, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
May 28, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
May 24, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
May 23, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
May 22, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
May 21, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
May 20, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
May 17, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
May 16, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
May 14, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
May 13, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
May 10, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
May 9, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
May 8, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
May 7, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
May 6, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
May 3, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
May 2, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Apr 30, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
Apr 29, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
Apr 26, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Apr 25, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Apr 24, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
Apr 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Apr 22, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Apr 19, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
Apr 18, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Apr 17, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Apr 16, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Apr 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Apr 12, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
Apr 11, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
Apr 10, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Apr 9, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Apr 8, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Apr 5, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
Apr 3, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
Apr 2, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Mar 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Mar 27, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Mar 26, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Mar 25, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
Mar 22, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Mar 21, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Mar 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 19, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
Mar 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
Mar 15, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 14, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Mar 13, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Mar 12, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
Mar 11, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Mar 8, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Mar 7, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
Mar 6, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
Mar 5, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Mar 4, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
Mar 1, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
Feb 29, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Feb 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Feb 27, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
Feb 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Feb 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
Feb 22, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Feb 21, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Feb 20, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Feb 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Feb 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Feb 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Feb 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Feb 8, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
Feb 7, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
Feb 6, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Feb 5, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Feb 2, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
Feb 1, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
Jan 31, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
Jan 30, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Jan 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Jan 26, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Jan 25, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
Jan 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Jan 23, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 22, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
Jan 19, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Jan 18, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Jan 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Jan 16, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
Jan 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Jan 11, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jan 10, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Jan 9, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Jan 8, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
Jan 5, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Jan 4, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
Jan 3, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
Jan 2, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
Dec 29, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Dec 28, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Dec 27, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Dec 22, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
Dec 21, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
Dec 20, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Dec 19, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
Dec 18, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Dec 15, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Dec 14, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Dec 13, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Dec 12, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
Dec 11, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Dec 8, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Dec 7, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Dec 6, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Dec 5, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Dec 4, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Dec 1, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Nov 30, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Nov 29, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Nov 28, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Nov 27, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Nov 24, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Nov 22, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Nov 21, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Nov 20, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Nov 17, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Nov 16, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Nov 15, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Nov 14, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Nov 13, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Nov 10, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Nov 9, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
Nov 8, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
Nov 7, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Nov 6, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Nov 3, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Nov 2, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Nov 1, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 31, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Oct 30, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
Oct 27, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Oct 26, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Oct 25, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Oct 24, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Oct 20, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Oct 19, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Oct 18, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Oct 17, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Oct 16, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Oct 13, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Oct 12, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Oct 11, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Oct 10, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 9, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Oct 6, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
Oct 5, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Oct 4, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 3, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Sep 29, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Sep 28, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Sep 27, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Sep 26, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Sep 25, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Sep 22, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Sep 21, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Sep 20, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Sep 19, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Sep 18, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Sep 15, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Sep 14, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Sep 13, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Sep 12, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Sep 11, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Sep 7, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Sep 6, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Sep 5, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
Aug 31, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Aug 30, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
Aug 29, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
Aug 28, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Aug 25, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Aug 24, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Aug 23, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Aug 22, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Aug 21, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Aug 18, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Aug 17, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
516.76
+4.95%
RYVYX Rydex NASDAQ-100 2x Strategy H
516.60
+4.95%
RYCCX Rydex NASDAQ-100 2x Strategy C
372.28
+4.95%
UOPIX ProFunds UltraNASDAQ-100 Fund
102.01
+4.95%
UOPSX ProFunds UltraNASDAQ-100 Fund
70.44
+4.93%
FSELX Fidelity Select Semiconductors
33.74
+4.91%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.41
+4.77%
FELIX Fidelity Advisor Semiconductors I
91.57
+4.76%
FIKGX Fidelity Advisor Semiconductors Z
91.80
+4.76%
FELAX Fidelity Advisor Semiconductors A
84.59
+4.76%
FELTX Fidelity Advisor Semiconductors M
78.91
+4.75%
FELCX Fidelity Advisor Semiconductors C
67.50
+4.75%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.67
+4.74%
RYSAX Rydex Electronics H
387.19
+4.68%
RYSIX Rydex Electronics Inv
439.75
+4.68%
RYELX Rydex Electronics A
399.61
+4.68%
RYSCX Rydex Electronics C
337.50
+4.68%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.21
+4.41%
UMPSX ProFunds UltraMid Cap Fund
49.57
+3.81%
UMPIX ProFunds UltraMid Cap Fund
64.43
+3.80%
PVIVX Paradigm Micro-Cap
56.54
+3.71%
INPSX ProFunds Internet UltraSector Svc
26.71
+3.57%
INPIX ProFunds Internet UltraSector Inv
41.81
+3.57%
FSRPX Fidelity Select Retailing
19.38
+3.36%
NEEIX Needham Growth Institutional
71.55
+3.22%
NEEGX Needham Growth Retail
68.53
+3.21%
BPTUX Baron Partners R6
157.21
+3.11%
BPTIX Baron Partners Institutional
157.24
+3.11%
BPTRX Baron Partners Retail
150.77
+3.10%
SGTTX Columbia Seligman Global Tech Inst2
79.04
+3.01%
SGTRX Columbia Seligman Global Tech R
70.15
+3.01%
SHGTX Columbia Seligman Global Tech A
75.29
+3.01%
FSPTX Fidelity Select Technology
35.29
+3.01%
CCHRX Columbia Seligman Global Tech Adv
80.27
+3.00%
CSGZX Columbia Seligman Global Tech Inst
78.24
+3.00%
CGTYX Columbia Seligman Global Tech Inst3
78.40
+3.00%
FATEX Fidelity Advisor Technology Fund
107.08
+2.99%
FADTX Fidelity Advisor Technology A
117.93
+2.99%
FTHCX Fidelity Advisor Technology C
86.21
+2.99%
FATIX Fidelity Advisor Technology Fund
133.24
+2.98%
FIKHX Fidelity Advisor Technology Z
133.30
+2.98%
SHTCX Columbia Seligman Global Tech C
45.59
+2.98%
JCNNX Janus Henderson Contrarian Fund
28.59
+2.92%
JSVAX Janus Henderson Contrarian T
28.60
+2.91%
JCONX Janus Henderson Contrarian Fund
28.64
+2.91%
JACNX Janus Henderson Contrarian D
28.64
+2.91%
JCNCX Janus Henderson Contrarian Fund
25.13
+2.91%
JCNIX Janus Henderson Contrarian Fund
28.36
+2.90%
JCNRX Janus Henderson Contrarian Fund
26.97
+2.90%
SCMIX Columbia Seligman Tech & Info Inst2
151.21
+2.90%
SLMCX Columbia Seligman Tech & Info A
128.20
+2.90%
CCIZX Columbia Seligman Tech & Info Inst
149.94
+2.90%
SCICX Columbia Seligman Tech & Info C
56.51
+2.90%
JCNAX Janus Henderson Contrarian Fund
28.45
+2.89%
SCIOX Columbia Seligman Tech & Info Adv
122.37
+2.89%
CCOYX Columbia Seligman Technology and Information Fund
149.44
+2.89%
SCIRX Columbia Seligman Tech & Info R
116.08
+2.89%
NEAIX Needham Aggressive Growth Institutional
48.13
+2.89%
NEAGX Needham Aggressive Growth Retail
45.67
+2.88%
RYCVX Rydex Dow 2x Strategy H
160.28
+2.82%
RYCYX Rydex Dow 2x Strategy C
134.11
+2.81%
RYLDX Rydex Dow 2x Strategy A
160.94
+2.81%
CMTFX Columbia Global Technology Growth Inst
85.67
+2.77%
PFSLX Paradigm Select Fund
77.62
+2.77%
CTCAX Columbia Global Technology Growth A
81.05
+2.76%
CTHRX Columbia Global Technology Growth Inst2
87.81
+2.76%
CGTUX Columbia Global Technology Growth Inst3
88.24
+2.76%
CTYRX Columbia Global Technology Growth Adv
86.99
+2.75%
CTHCX Columbia Global Technology Growth C
69.11
+2.75%
FDCPX Fidelity Select Tech Hardware
110.25
+2.74%
ACFNX American Century Focused Dynamic Gr R6
62.36
+2.73%
ACFSX American Century Focused Dynamic Gr I
60.89
+2.73%
ACFOX American Century Focused Dynamic Gr Inv
59.80
+2.73%
ACFDX American Century Focused Dynamic Gr A
58.33
+2.73%
ACFCX American Century Focused Dynamic Gr R
56.88
+2.73%
ACFGX American Century Focused Dynamic Gr G
64.08
+2.73%
CGOAX Columbia Small Cap Growth A
23.60
+2.70%
CSGYX Columbia Small Cap Growth Inst3
27.06
+2.69%
CMSCX Columbia Small Cap Growth Inst
26.07
+2.68%
CCRIX Columbia Small Cap Growth Fund
22.68
+2.67%
CHHRX Columbia Small Cap Growth Adv
28.11
+2.67%
CSCRX Columbia Small Cap Growth Inst2
26.59
+2.66%
CGOCX Columbia Small Cap Growth C
16.58
+2.66%
BTEKX BlackRock Technology Opportunities K
69.85
+2.65%
BIPSX ProFunds Biotechnology UltraSector Fund
42.48
+2.58%
WAMCX Wasatch Ultra Growth
32.98
+2.58%
BIPIX ProFunds Biotechnology UltraSector Fund
67.67
+2.58%
FBGRX Fidelity Blue Chip Growth Fund
215.15
+2.57%
FBGKX Fidelity Blue Chip Growth Fund
216.43
+2.57%
FAGAX Fidelity Advisor Growth Opps A
158.35
+2.57%
FAGOX Fidelity Advisor Growth Opps M
155.28
+2.57%
WGMCX Wasatch Ultra Growth Institutional
33.14
+2.57%
FZAHX Fidelity Advisor Growth Opps Z
178.57
+2.57%
FAGCX Fidelity Advisor Growth Opps I
175.93
+2.57%
FACGX Fidelity Advisor Growth Opps C
126.36
+2.56%
MMECX Victory Integrity Discovery C
25.24
+2.56%
TILHX Nuveen Large Cap Growth I
27.65
+2.56%
TILPX Nuveen Large Cap Growth Premier
27.66
+2.56%
TILGX Nuveen Large Cap Growth R6
27.68
+2.56%
MMEYX Victory Integrity Discovery Y
47.39
+2.55%